{"symbol":"ONDS","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[665521.5,193804.4,145515.4,113222.0,151223.4,180292.8,245484.0,168971.9,191893.7,141487.2,181340.8,163515.6,158120.9,132387.7,154161.7,168585.6,144403.6,143231.4,122108.1,141436.7,136938.4,134459.9,105950.9,116213.8,128085.7,127101.6,132321.0,128533.1,145003.1,129016.1,146415.4,169767.0,121782.3,159554.4,134805.4,155977.8,181965.5,147506.4,144150.6,160821.9,121031.1,145252.1,141407.1,136232.1,132200.9,160755.1,143837.3,124714.4,173315.5,168636.3,197403.1,153281.4,148021.9,148991.0,207153.9,139294.0,203997.9,167711.5,158129.9,155101.0,173551.5,164426.9,210119.1,128482.0,194756.9,188023.2,138363.8,131788.4,144906.0,175350.2,165336.6,124729.1,129687.1,149265.6,177966.1,181234.5,211176.7,218910.9,123295.4,169375.6,155227.9,242936.1,186970.3,159686.1,169162.4,144505.9,168206.4,153665.2,159833.1,139050.8,187070.3,135461.4,170957.6,196071.9,155691.0,167325.9,157002.1,161225.3,174613.9,138533.5,146717.9,159487.1,176364.8,155631.0,176159.1,170487.8,167040.4,206697.4,174063.1,170355.5,181022.1,163517.7,99158.4,137923.4,131654.9,183202.9,123910.4,126139.4,119898.0,119521.8,152376.9,179463.2,163776.8,101918.4,170988.9,187838.4,143036.3,163256.0,101820.2,130203.5,140992.6,160740.5,173479.5,97036.9,97174.6,115109.0,125348.8,143787.6,152852.2,127472.1,117045.5,111683.5,197224.1,105580.4,204759.7,157676.0,86288.6,97188.5,95471.0,113560.9,118406.6,102736.1,115160.7,71937.9,96896.4,147790.6,120432.8,108780.7,110445.3,135882.1,120500.9,125965.6,110157.2,135378.6,116163.7,129953.0,111659.4,108768.0,95764.1,129357.6,138205.9,164930.7,149445.1,126542.4,124124.0,107362.4,104843.9,130550.7,137723.8,114690.7,158655.1,130457.5,106251.9,116667.1,108473.2,103538.6,125495.3,107005.1,103532.6,96495.6,140379.0,91209.5,99773.6,86246.9,141238.0,143098.9,136621.1,176156.0,106883.4,124164.5,119309.4,145135.8,113057.3,139795.1,129342.4,135156.9,111310.1,72820.2,75534.9,65288.9,116682.5,123738.5,141492.4,122572.1,212816.7,110064.0,126678.3,128614.1,81082.4,100572.7,86530.7,88248.4,119101.2,75445.7,106327.4,143457.9,96052.9,103684.5,111620.5,106429.3,128666.8,92394.6,106751.1,125285.5,86136.4,94946.2,122783.1,128184.1,65438.9,79024.7,164501.3,107589.1,139152.6,144102.0,80338.2,131572.2,87490.4,133360.1,76043.1,58971.1,110191.1,103314.0,130388.6,106578.4,107736.5,104721.0,156760.4,121734.1,157342.3,90893.1,136262.0,109224.8,92054.1,84805.4,87764.3,163305.3,101717.1,94028.5,129254.5,88639.0,139725.6,116849.0,143149.6,145632.2,86040.9,131501.4,138845.2,142467.9,146026.4,90871.0,121852.7,108895.9,106126.6,105017.9,94995.2,126431.6,114722.4,131273.7,140766.9,104436.6,97301.0,81009.6,115593.2,92102.3,81728.9,134566.3,79132.4,62133.3,80301.6,88479.0,134700.5,127531.4,111258.2,106880.3,140365.0,147222.2,95810.5,87370.3,112244.6,109959.9,110539.2,129564.4,127600.4,160820.4,111661.1,138191.4,147933.9,126319.7,133752.6,196695.9,138200.1,106170.1,184916.4,97410.9,95354.2,97495.3,121116.5,96630.4,125664.4,102848.4,160627.9,127604.0,128210.7,137032.4,134311.3,146329.4,188980.3,117108.4,144777.6,103976.1,115843.0,189582.4,176957.6,130331.1,131292.7,144098.1,167387.6,162581.6,110961.7,159784.3,121813.6,148424.8,140887.8,177141.1,233535.4,98077.0,124596.1,158348.7,147549.6,141920.3,195756.4,215208.4,188682.2,128518.6,121810.1,189141.4,179488.1,152896.3,145738.9,118699.4,165214.4,213239.1,155633.3,172839.9,169083.4,184830.2,144429.6,147841.6,130104.4,145824.1,263322.6,153118.5,185688.7,164958.5,269214.3,324793.3,300188.1,281457.9,367704.1,486044.9],"cum_vol":[665521.5,859325.9,1004841.3,1118063.3,1269286.6,1449579.4,1695063.4,1864035.3,2055929.0,2197416.2,2378757.0,2542272.6,2700393.6,2832781.3,2986943.0,3155528.6,3299932.2,3443163.6,3565271.7,3706708.4,3843646.9,3978106.7,4084057.6,4200271.4,4328357.1,4455458.6,4587779.6,4716312.7,4861315.9,4990331.9,5136747.3,5306514.3,5428296.6,5587851.0,5722656.4,5878634.1,6060599.6,6208106.0,6352256.6,6513078.5,6634109.6,6779361.7,6920768.8,7057000.9,7189201.9,7349957.0,7493794.3,7618508.7,7791824.2,7960460.5,8157863.6,8311145.0,8459166.9,8608157.9,8815311.8,8954605.8,9158603.6,9326315.1,9484445.0,9639546.0,9813097.5,9977524.4,10187643.5,10316125.5,10510882.4,10698905.6,10837269.4,10969057.8,11113963.8,11289314.0,11454650.6,11579379.8,11709066.9,11858332.5,12036298.6,12217533.1,12428709.8,12647620.7,12770916.1,12940291.6,13095519.6,13338455.7,13525426.0,13685112.1,13854274.5,13998780.4,14166986.8,14320652.0,14480485.1,14619535.9,14806606.2,14942067.6,15113025.1,15309097.1,15464788.1,15632113.9,15789116.1,15950341.4,16124955.2,16263488.7,16410206.6,16569693.6,16746058.4,16901689.4,17077848.5,17248336.3,17415376.7,17622074.1,17796137.2,17966492.7,18147514.9,18311032.6,18410190.9,18548114.4,18679769.3,18862972.2,18986882.6,19113022.0,19232920.0,19352441.8,19504818.7,19684281.9,19848058.7,19949977.1,20120966.0,20308804.4,20451840.7,20615096.7,20716916.9,20847120.4,20988113.0,21148853.5,21322333.0,21419369.9,21516544.6,21631653.6,21757002.4,21900789.9,22053642.1,22181114.3,22298159.8,22409843.3,22607067.4,22712647.8,22917407.5,23075083.5,23161372.1,23258560.6,23354031.6,23467592.4,23585999.1,23688735.1,23803895.9,23875833.8,23972730.2,24120520.8,24240953.6,24349734.3,24460179.6,24596061.7,24716562.6,24842528.3,24952685.5,25088064.1,25204227.9,25334180.9,25445840.2,25554608.2,25650372.3,25779729.9,25917935.8,26082866.5,26232311.6,26358854.1,26482978.1,26590340.5,26695184.4,26825735.1,26963458.9,27078149.6,27236804.7,27367262.2,27473514.1,27590181.2,27698654.4,27802193.1,27927688.4,28034693.5,28138226.1,28234721.8,28375100.8,28466310.3,28566083.9,28652330.8,28793568.8,28936667.6,29073288.7,29249444.7,29356328.1,29480492.6,29599802.0,29744937.8,29857995.1,29997790.1,30127132.6,30262289.5,30373599.6,30446419.9,30521954.7,30587243.6,30703926.1,30827664.6,30969156.9,31091729.0,31304545.7,31414609.7,31541288.0,31669902.1,31750984.5,31851557.2,31938087.9,32026336.4,32145437.6,32220883.3,32327210.7,32470668.6,32566721.5,32670406.0,32782026.5,32888455.8,33017122.6,33109517.1,33216268.2,33341553.7,33427690.1,33522636.3,33645419.4,33773603.4,33839042.3,33918067.0,34082568.3,34190157.4,34329309.9,34473411.9,34553750.1,34685322.4,34772812.7,34906172.8,34982215.9,35041186.9,35151378.1,35254692.1,35385080.7,35491659.1,35599395.6,35704116.6,35860877.0,35982611.1,36139953.4,36230846.6,36367108.6,36476333.4,36568387.4,36653192.9,36740957.1,36904262.4,37005979.5,37100008.0,37229262.5,37317901.5,37457627.1,37574476.1,37717625.8,37863258.0,37949298.9,38080800.4,38219645.6,38362113.4,38508139.9,38599010.9,38720863.6,38829759.4,38935886.1,39040903.9,39135899.1,39262330.8,39377053.1,39508326.9,39649093.7,39753530.3,39850831.3,39931840.9,40047434.1,40139536.4,40221265.3,40355831.6,40434964.0,40497097.3,40577398.9,40665877.9,40800578.4,40928109.8,41039368.0,41146248.3,41286613.3,41433835.5,41529646.0,41617016.3,41729260.9,41839220.9,41949760.1,42079324.5,42206924.9,42367745.3,42479406.4,42617597.7,42765531.6,42891851.4,43025604.0,43222299.9,43360499.9,43466670.1,43651586.4,43748997.4,43844351.6,43941846.9,44062963.4,44159593.8,44285258.2,44388106.6,44548734.4,44676338.4,44804549.1,44941581.5,45075892.8,45222222.1,45411202.4,45528310.8,45673088.4,45777064.4,45892907.4,46082489.8,46259447.4,46389778.6,46521071.3,46665169.4,46832557.1,46995138.6,47106100.4,47265884.6,47387698.2,47536123.0,47677010.8,47854151.9,48087687.4,48185764.4,48310360.4,48468709.1,48616258.8,48758179.1,48953935.5,49169143.9,49357826.1,49486344.6,49608154.8,49797296.2,49976784.4,50129680.6,50275419.6,50394118.9,50559333.4,50772572.5,50928205.8,51101045.6,51270129.1,51454959.3,51599388.9,51747230.6,51877335.0,52023159.1,52286481.7,52439600.2,52625288.9,52790247.4,53059461.7,53384255.0,53684443.1,53965901.1,54333605.2,54819650.1],"abs_move_pct":[0.5541,0.7617,0.6456,0.9597,1.1166,1.3749,1.3678,1.4451,1.4681,1.5037,1.6437,1.5205,1.5369,1.5659,1.5134,1.5405,1.5121,1.4859,1.5553,1.5506,1.5295,1.577,1.6533,1.5534,1.5629,1.586,1.6867,1.723,1.6282,1.7044,1.7909,1.7436,1.77,1.7696,1.8283,1.8078,1.9748,1.9212,1.9066,1.8447,1.8823,2.0019,2.0627,2.0452,2.0145,2.0707,2.0827,2.0924,2.1379,2.2439,2.2692,2.2831,2.1874,2.2345,2.2621,2.2791,2.1891,2.2525,2.2246,2.264,2.2289,2.1486,2.2021,2.159,2.1166,2.1032,2.1718,2.1804,2.1169,2.1052,2.0594,2.0553,2.0576,2.0179,2.0923,2.1195,2.0225,2.0831,2.0116,2.047,2.0233,2.041,2.0536,2.0947,2.1159,2.0691,2.0842,2.1498,2.1032,2.0588,1.9955,2.0721,2.0313,2.056,2.0651,2.0618,2.0966,2.0927,2.0505,2.0848,2.1173,2.1435,2.1572,2.169,2.1816,2.1994,2.1552,2.1749,2.1945,2.2688,2.2391,2.2098,2.2222,2.193,2.2292,2.2335,2.2412,2.2988,2.2746,2.2507,2.2764,2.2404,2.2772,2.3217,2.3674,2.3086,2.2898,2.3084,2.3333,2.3396,2.3192,2.361,2.2422,2.2264,2.2569,2.228,2.1837,2.141,2.1449,2.1659,2.1802,2.1744,2.2747,2.2592,2.2149,2.2492,2.2678,2.256,2.2552,2.2759,2.2199,2.198,2.2746,2.2886,2.3112,2.3398,2.3119,2.2528,2.2547,2.2312,2.2562,2.1991,2.17,2.2263,2.2496,2.2895,2.2563,2.2413,2.2225,2.2144,2.2402,2.1924,2.2808,2.2313,2.2314,2.2425,2.2554,2.2497,2.3578,2.3311,2.3576,2.4027,2.3831,2.371,2.2989,2.3008,2.3019,2.3206,2.3365,2.3357,2.303,2.31,2.317,2.2693,2.3083,2.2687,2.2756,2.2839,2.2958,2.3572,2.36,2.3483,2.2769,2.3051,2.339,2.3256,2.3669,2.3555,2.3137,2.2991,2.319,2.3769,2.4097,2.4036,2.4273,2.4129,2.4104,2.3904,2.3574,2.3925,2.443,2.4236,2.4337,2.4379,2.4056,2.3986,2.3874,2.3568,2.3617,2.3897,2.3838,2.3526,2.3241,2.3924,2.3986,2.3696,2.37,2.3758,2.3761,2.3901,2.3601,2.3539,2.3948,2.3809,2.3947,2.389,2.3905,2.3916,2.4146,2.3965,2.4264,2.4004,2.3845,2.3746,2.3916,2.3968,2.4039,2.3764,2.3537,2.3537,2.34,2.3569,2.3429,2.3127,2.2894,2.2438,2.2832,2.2825,2.2781,2.2941,2.3028,2.3074,2.3437,2.3112,2.2945,2.2715,2.3349,2.2883,2.2402,2.2584,2.2687,2.2741,2.3463,2.3712,2.4085,2.4166,2.4118,2.3742,2.3688,2.3836,2.3596,2.3679,2.3201,2.328,2.3564,2.3408,2.3146,2.3409,2.3303,2.3074,2.2768,2.2612,2.2971,2.273,2.2547,2.3396,2.2854,2.2718,2.2619,2.2686,2.2276,2.2405,2.2868,2.2263,2.2699,2.2078,2.1704,2.1488,2.1433,2.1694,2.2417,2.2395,2.2842,2.2758,2.3036,2.2923,2.3308,2.3317,2.3286,2.3787,2.3563,2.356,2.3726,2.433,2.4565,2.4924,2.5163,2.5064,2.5007,2.4723,2.5179,2.4798,2.5394,2.5427,2.5115,2.4735,2.4516,2.4303,2.3965,2.3622,2.3654,2.3557,2.3356,2.3182,2.3406,2.35,2.3702,2.3891,2.3965,2.3219,2.3247,2.3042,2.2194,2.1879,2.2479,2.2053,2.243,2.2029,2.2027,2.2313,2.2068,2.2492,2.2354,2.2344,2.2571,2.2244,2.2648,2.2537,2.3337,2.3293,2.307,2.2898,2.205,2.2051,2.2244,2.1141,2.176,2.119,2.1549,2.1141],"open5_vol":1269286.6,"days":14,"atr14":0.36538571428571426,"adv14":60284413,"avg_range_pct14":4.759,"prev_close":7.39,"prev_high":7.52,"prev_low":7.21,"high_20d":8.84,"ref_5d_high":7.53,"ref_5d_low":6.98,"ref_5d_avg_high":7.446,"ref_5d_avg_low":7.122,"ref_5d_avg_range":0.324,"sr14":{"levels":[{"lo":6.98,"hi":7.04,"mid":7.0025,"touches":4,"last_touch_days_ago":2},{"lo":7.13,"hi":7.21,"mid":7.1662,"touches":4,"last_touch_days_ago":0},{"lo":7.26,"hi":7.32,"mid":7.29,"touches":4,"last_touch_days_ago":1},{"lo":7.43,"hi":7.52,"mid":7.465,"touches":5,"last_touch_days_ago":0},{"lo":7.53,"hi":7.58,"mid":7.545,"touches":4,"last_touch_days_ago":1},{"lo":7.63,"hi":7.686,"mid":7.6539,"touches":4,"last_touch_days_ago":7},{"lo":7.88,"hi":7.95,"mid":7.92,"touches":3,"last_touch_days_ago":8}],"high":7.95,"low":6.98,"atr":0.3654,"sessions":14,"tol":0.0913}}