{"symbol":"NXE","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[83100.7,20439.1,20667.0,15285.6,13839.2,16709.8,25153.6,14401.7,12122.4,18903.4,16062.1,16874.1,14415.7,7821.5,10941.7,12766.0,12270.5,10305.2,10969.8,14578.5,10051.3,8519.1,6219.2,7556.5,9364.0,7478.4,13351.6,13186.3,8115.5,7170.5,11311.0,9090.3,13813.4,8803.2,7670.4,7277.6,8192.5,7318.5,10424.8,9461.9,7965.9,7746.5,6629.5,6216.1,8161.2,7066.1,6134.6,6328.3,8568.8,6862.3,6374.2,6747.1,12639.5,6538.6,9774.2,7408.6,6618.6,10004.9,7636.9,6506.0,9625.6,11057.0,7363.8,8857.4,9407.4,12409.8,9001.4,10451.5,10226.8,10906.6,8717.8,7430.8,7718.6,5153.1,8729.1,11854.6,6595.2,15026.5,12370.3,6497.2,9023.3,8822.1,6129.3,7963.9,7026.1,6401.9,11468.2,5680.9,4078.4,5610.0,7273.7,9691.8,9466.6,12225.4,7236.6,9074.6,8954.9,10152.9,8594.6,6501.6,6728.0,7585.8,6578.5,6241.8,5761.4,5856.9,9021.0,13793.1,4843.8,3617.4,9230.6,5603.1,6162.6,12034.1,8103.1,4944.3,5022.6,6510.3,5011.6,11035.0,7457.1,4896.0,8529.8,6345.9,5414.5,7256.9,6053.5,6128.5,6919.6,5300.1,5088.7,4977.9,8066.9,4783.9,6938.6,8204.6,3402.6,6217.4,5259.7,6151.4,4666.2,3159.1,7395.7,5189.5,5692.3,6229.9,5411.1,6074.4,4578.0,2901.5,6612.5,4753.3,5396.6,3863.8,5710.6,3645.1,3088.7,3633.3,4183.3,4859.1,3911.0,4901.1,10667.2,6870.6,4448.1,6153.6,5214.1,2682.8,3448.9,2865.1,5475.5,5773.0,3583.9,8240.3,5435.4,6511.0,12200.0,4184.7,5906.1,5055.3,5135.6,3849.0,4713.2,3830.1,6854.4,7049.4,8120.1,3848.1,4587.4,4739.4,6036.8,3298.8,3597.8,2928.7,3491.1,4368.6,7779.0,7289.6,4251.9,3941.1,5615.4,6292.7,4387.4,2458.1,3076.1,5375.7,11463.0,14411.9,5439.7,6622.4,5949.0,7302.1,5742.5,6122.2,6303.4,6825.2,3974.9,8715.4,4988.1,8862.1,10004.6,6894.1,4537.7,5111.8,4614.4,2970.5,3069.4,3680.4,5598.0,3891.3,5608.4,3760.9,4304.9,1665.4,2575.0,6232.3,4480.1,3599.7,2955.7,5058.9,8546.9,11735.4,29467.6,5293.4,5095.7,10908.3,4511.8,4254.9,12308.8,5457.6,5160.9,10060.4,14480.1,5414.7,11149.6,5084.6,5653.3,3072.5,5038.4,11511.8,5446.4,4814.9,3942.3,3150.4,2907.1,3079.0,4700.1,4828.3,2374.9,3889.0,12400.2,7317.9,11643.6,3964.6,3067.3,6932.4,5958.9,7609.4,3459.1,6548.9,4627.5,6346.3,2916.6,3978.6,4882.4,3942.3,5799.7,5600.8,7183.6,5314.1,4666.2,12923.4,4261.4,3935.8,5586.9,3403.9,4040.6,3540.4,2792.2,4250.6,5530.3,6427.9,6159.3,6391.1,3208.6,8056.1,5933.1,7007.4,3619.1,5699.1,4092.2,5293.0,4849.6,5159.6,7482.1,9994.4,4751.7,5500.1,8004.0,9540.8,4717.4,4669.7,5068.5,5070.3,5778.8,3564.2,5685.1,6412.9,4122.4,4548.4,7875.1,9529.9,5561.7,7954.7,5818.5,6734.7,7750.5,6154.2,9897.6,7678.5,5851.9,5817.5,4226.0,5748.4,6021.6,9525.4,12337.1,10332.0,7325.8,9840.9,10805.1,8830.3,5885.8,13043.9,11011.4,9389.3,5334.8,6822.4,9051.4,11073.4,19304.4,14555.2,15614.9,16556.0,19235.9,16564.4,10511.3,13596.3,13674.8,12905.4,18709.1,9393.8,7314.7,11169.8,18492.3,25006.6,7507.8,11776.4,21401.6,20680.9,42491.1,19202.4,20633.1,19968.2,24824.0,48391.5,44385.6,50293.4,85969.2,128548.1],"cum_vol":[83100.7,103539.9,124206.9,139492.5,153331.7,170041.5,195195.1,209596.9,221719.2,240622.6,256684.6,273558.8,287974.5,295796.0,306737.7,319503.7,331774.2,342079.4,353049.2,367627.7,377679.0,386198.1,392417.4,399973.9,409337.9,416816.2,430167.8,443354.1,451469.6,458640.1,469951.1,479041.4,492854.7,501657.9,509328.4,516605.9,524798.4,532116.9,542541.7,552003.6,559969.6,567716.1,574345.6,580561.7,588722.9,595789.1,601923.6,608251.9,616820.7,623683.0,630057.2,636804.3,649443.8,655982.4,665756.6,673165.2,679783.8,689788.6,697425.5,703931.5,713557.1,724614.1,731977.9,740835.2,750242.6,762652.4,771653.8,782105.3,792332.1,803238.7,811956.5,819387.3,827105.9,832259.0,840988.1,852842.7,859437.9,874464.4,886834.7,893331.9,902355.2,911177.4,917306.6,925270.5,932296.6,938698.5,950166.7,955847.6,959926.0,965536.0,972809.7,982501.5,991968.1,1004193.5,1011430.1,1020504.7,1029459.6,1039612.5,1048207.1,1054708.6,1061436.6,1069022.4,1075600.9,1081842.7,1087604.1,1093461.0,1102482.0,1116275.1,1121118.9,1124736.2,1133966.8,1139569.9,1145732.4,1157766.6,1165869.7,1170814.0,1175836.6,1182346.9,1187358.6,1198393.6,1205850.7,1210746.7,1219276.5,1225622.4,1231036.9,1238293.8,1244347.3,1250475.8,1257395.4,1262695.4,1267784.1,1272762.1,1280829.0,1285612.9,1292551.5,1300756.1,1304158.6,1310376.1,1315635.8,1321787.2,1326453.4,1329612.6,1337008.3,1342197.8,1347890.1,1354120.0,1359531.1,1365605.5,1370183.5,1373085.0,1379697.5,1384450.8,1389847.4,1393711.1,1399421.7,1403066.9,1406155.6,1409788.9,1413972.1,1418831.3,1422742.3,1427643.4,1438310.6,1445181.1,1449629.3,1455782.9,1460997.0,1463679.8,1467128.7,1469993.8,1475469.3,1481242.3,1484826.1,1493066.4,1498501.9,1505012.9,1517212.9,1521397.6,1527303.7,1532359.0,1537494.6,1541343.6,1546056.8,1549886.9,1556741.4,1563790.7,1571910.8,1575758.9,1580346.2,1585085.6,1591122.4,1594421.2,1598019.0,1600947.7,1604438.8,1608807.4,1616586.4,1623875.9,1628127.9,1632069.0,1637684.4,1643977.1,1648364.6,1650822.7,1653898.9,1659274.6,1670737.6,1685149.4,1690589.1,1697211.5,1703160.5,1710462.6,1716205.1,1722327.3,1728630.7,1735455.9,1739430.9,1748146.3,1753134.4,1761996.5,1772001.1,1778895.2,1783432.9,1788544.7,1793159.1,1796129.6,1799198.9,1802879.3,1808477.3,1812368.6,1817976.9,1821737.9,1826042.7,1827708.1,1830283.1,1836515.4,1840995.5,1844595.2,1847550.9,1852609.8,1861156.6,1872892.0,1902359.6,1907652.9,1912748.6,1923656.9,1928168.7,1932423.6,1944732.4,1950190.0,1955350.9,1965411.2,1979891.3,1985306.0,1996455.6,2001540.2,2007193.5,2010266.0,2015304.4,2026816.1,2032262.5,2037077.4,2041019.7,2044170.1,2047077.3,2050156.3,2054856.4,2059684.7,2062059.6,2065948.6,2078348.9,2085666.8,2097310.4,2101275.0,2104342.3,2111274.6,2117233.5,2124842.9,2128302.0,2134850.9,2139478.4,2145824.7,2148741.3,2152719.9,2157602.2,2161544.5,2167344.2,2172945.0,2180128.6,2185442.8,2190109.0,2203032.4,2207293.9,2211229.6,2216816.6,2220220.4,2224261.0,2227801.4,2230593.6,2234844.1,2240374.4,2246802.3,2252961.6,2259352.6,2262561.2,2270617.3,2276550.4,2283557.8,2287176.9,2292875.9,2296968.1,2302261.1,2307110.8,2312270.4,2319752.4,2329746.9,2334498.6,2339998.7,2348002.7,2357543.5,2362260.9,2366930.6,2371999.1,2377069.4,2382848.2,2386412.4,2392097.6,2398510.5,2402632.9,2407181.3,2415056.4,2424586.4,2430148.1,2438102.8,2443921.3,2450656.0,2458406.5,2464560.7,2474458.4,2482136.9,2487988.8,2493806.3,2498032.3,2503780.6,2509802.3,2519327.7,2531664.8,2541996.8,2549322.6,2559163.4,2569968.6,2578798.9,2584684.6,2597728.5,2608739.9,2618129.2,2623464.0,2630286.4,2639337.9,2650411.3,2669715.6,2684270.9,2699885.8,2716441.8,2735677.6,2752242.0,2762753.3,2776349.6,2790024.4,2802929.8,2821638.9,2831032.7,2838347.4,2849517.2,2868009.5,2893016.1,2900523.9,2912300.3,2933701.9,2954382.9,2996874.0,3016076.4,3036709.5,3056677.7,3081501.7,3129893.2,3174278.8,3224572.2,3310541.4,3439089.6],"abs_move_pct":[0.6354,0.6743,0.7806,0.9946,1.0598,1.0029,1.0332,0.9847,1.0152,0.963,0.9397,0.8995,0.8993,0.8824,0.9324,0.9982,0.9585,0.8761,0.9003,0.7957,0.7445,0.7822,0.9064,0.8474,0.8765,0.9044,0.9566,0.9164,0.9085,0.8972,1.0124,0.953,0.9632,0.9722,1.0029,1.012,0.9326,0.9276,1.0535,1.023,0.9865,0.9988,1.0023,1.0177,0.9714,1.0004,1.0244,1.0594,1.0868,1.0973,1.0976,1.1317,1.1016,1.0936,1.0614,1.115,1.1402,1.174,1.2612,1.2233,1.2707,1.2789,1.2844,1.2518,1.2284,1.2683,1.2478,1.2337,1.2219,1.2672,1.2538,1.3009,1.2403,1.192,1.1866,1.1564,1.1821,1.2029,1.2197,1.1798,1.1758,1.2025,1.1991,1.2342,1.2359,1.2964,1.2725,1.3088,1.3048,1.2637,1.2574,1.2839,1.2552,1.2572,1.2775,1.2917,1.2843,1.2494,1.2634,1.2335,1.2482,1.259,1.299,1.2725,1.2378,1.2518,1.2039,1.1844,1.2239,1.1959,1.1967,1.2201,1.2097,1.2234,1.2374,1.2355,1.2408,1.2621,1.249,1.2182,1.2297,1.2328,1.2283,1.2115,1.1592,1.1594,1.1647,1.1295,1.097,1.1227,1.1213,1.1397,1.1416,1.1173,1.0971,1.0971,1.1333,1.1022,1.0967,1.1134,1.0823,1.0897,1.0684,1.0825,1.0575,1.0754,1.0615,1.0833,1.1002,1.0798,1.0984,1.065,1.0716,1.0612,1.053,1.0545,1.0948,1.0503,1.0587,1.0167,0.9755,1.0254,1.031,1.0785,1.0991,1.0852,1.0949,1.1023,1.1034,1.0789,1.1155,1.1238,1.1119,1.0854,1.1057,1.1489,1.1871,1.2155,1.18,1.1862,1.1759,1.1625,1.1717,1.1483,1.2047,1.1932,1.2212,1.1863,1.1628,1.1514,1.1486,1.1293,1.1659,1.1865,1.1719,1.1781,1.2345,1.2037,1.2037,1.2223,1.2382,1.2261,1.2476,1.2382,1.2392,1.2141,1.2594,1.247,1.2349,1.2307,1.256,1.2656,1.2897,1.3046,1.3279,1.3256,1.3049,1.2852,1.2739,1.2394,1.2524,1.3016,1.2967,1.296,1.2825,1.2752,1.2704,1.2641,1.2605,1.2402,1.2524,1.2541,1.2569,1.2613,1.2577,1.2587,1.2845,1.2537,1.2719,1.26,1.2536,1.2009,1.1649,1.2,1.2182,1.2177,1.2277,1.2423,1.2541,1.2724,1.2855,1.3094,1.2842,1.2977,1.2726,1.3227,1.3339,1.3456,1.3376,1.3572,1.3842,1.3864,1.3458,1.3504,1.3725,1.3442,1.3327,1.3333,1.3328,1.3344,1.4187,1.4381,1.3708,1.3994,1.3879,1.3788,1.3631,1.3623,1.347,1.3737,1.3732,1.3563,1.3768,1.3839,1.4025,1.3981,1.4309,1.4448,1.465,1.4361,1.4472,1.4811,1.5041,1.5078,1.5028,1.5078,1.5043,1.4999,1.5,1.4928,1.5002,1.5038,1.5476,1.5275,1.5193,1.5278,1.5478,1.5608,1.5051,1.5233,1.532,1.5215,1.514,1.5005,1.5453,1.5598,1.5548,1.5226,1.5067,1.4658,1.4927,1.4376,1.417,1.4514,1.4771,1.4808,1.4459,1.4657,1.473,1.483,1.5259,1.5185,1.53,1.5052,1.5097,1.5175,1.4996,1.53,1.5395,1.5468,1.583,1.5395,1.5426,1.5351,1.5311,1.5591,1.5949,1.6263,1.618,1.6098,1.6063,1.6207,1.6019,1.6057,1.5941,1.6167,1.6073,1.5918,1.5947,1.5872,1.5926,1.5968,1.6068,1.5966,1.5881,1.6002,1.6155,1.6279,1.6575,1.6598,1.6216,1.6232,1.6116,1.6317,1.6102,1.6412,1.6381,1.6446,1.6198,1.6159,1.7078,1.7214,1.7354,1.7465,1.7486,1.7809,1.7696,1.7447,1.7358,1.7528],"open5_vol":153331.7,"days":14,"atr14":0.3939285714285716,"adv14":4055425,"avg_range_pct14":3.424,"prev_close":9.35,"prev_high":9.67,"prev_low":9.34,"high_20d":11.45,"ref_5d_high":9.67,"ref_5d_low":9.27,"ref_5d_avg_high":9.646,"ref_5d_avg_low":9.328,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":9.27,"hi":9.35,"mid":9.31,"touches":4,"last_touch_days_ago":0},{"lo":9.61,"hi":9.67,"mid":9.646,"touches":5,"last_touch_days_ago":0},{"lo":9.895,"hi":9.93,"mid":9.9125,"touches":2,"last_touch_days_ago":11},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":5},{"lo":10.31,"hi":10.36,"mid":10.33,"touches":3,"last_touch_days_ago":11},{"lo":10.47,"hi":10.53,"mid":10.5062,"touches":4,"last_touch_days_ago":6},{"lo":10.59,"hi":10.595,"mid":10.5925,"touches":2,"last_touch_days_ago":7},{"lo":10.755,"hi":10.84,"mid":10.7975,"touches":2,"last_touch_days_ago":9},{"lo":10.89,"hi":10.98,"mid":10.935,"touches":2,"last_touch_days_ago":7}],"high":10.98,"low":9.27,"atr":0.3939,"sessions":14,"tol":0.0985}}