{"symbol":"NWCL","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[4498.9,0.0,608.9,723.1,1288.1,50.0,346.4,5939.6,151.3,568.6,5630.0,1236.5,307.9,310.0,937.2,923.1,230.8,662.6,5746.6,149.6,676.1,124.8,266.4,745.4,189.1,132.1,114.3,67.9,413.6,169.1,1469.1,135792.9,68057.3,73075.1,4391.4,60525.1,107.1,172.4,49.0,1091.1,300.6,78.6,2088.0,172.4,57.1,399.0,21.5,7972.9,934.2,18086.9,265.7,438.9,295.3,377.2,6217.9,2358.2,1144.9,26180.5,413.1,14.6,196.9,87.7,17.9,341.1,342.9,1101.6,14.3,47.6,58.6,89.4,49.9,107.2,49.1,184.6,20.0,3267.3,28.6,57.1,122.9,457.6,117.3,27343.6,21.4,0.0,0.0,28.6,253.6,0.0,7.1,41.2,3089.1,7.1,0.0,7.1,22.4,64.3,122.1,1095.5,74.0,7.1,135.7,7.1,18.6,32.7,7.9,0.0,646.9,86.4,71.4,0.0,174.4,561.5,0.0,0.0,7.3,1040.2,9.1,95.4,8.7,0.0,96.5,0.0,0.0,73.3,0.0,0.0,71.8,0.0,18.1,28.6,0.0,14.3,21.4,0.0,0.0,0.0,0.0,203.6,902.1,7.1,0.0,0.0,35.7,0.0,2084.0,20.5,7.1,357.8,7.1,1942.9,7.1,0.0,0.0,0.0,775.3,0.0,0.0,50.0,0.0,0.0,721.4,14.3,7.1,8824.4,30329.2,392.9,78.6,10714.3,16.2,35.7,7.1,95.4,9750.3,1016.4,1723.2,150.0,28.6,350.0,425.1,287.7,85.5,35.7,0.0,0.0,7.1,0.0,71.4,0.0,0.0,0.0,0.0,78.6,2743.1,2921.9,1509.6,78.6,118.4,7.1,157.4,114.1,516.5,7.1,57.3,37.1,42.9,7.1,7.1,592.1,1083.6,71.4,85.7,529.4,7.1,471.9,7.1,31.4,98.9,0.0,7.2,0.0,21.4,0.0,0.0,28.6,219.3,28.6,99.5,0.0,8.6,37.4,11.4,0.0,11.2,0.0,78.6,8.5,71.4,0.0,0.0,35.7,0.0,0.0,28.6,7.1,0.0,0.0,0.0,58.0,0.0,0.0,51.9,27.0,0.0,0.0,9.0,35.7,0.0,0.0,648.6,60.4,0.0,16.7,1885.3,42.9,71.4,7.1,0.0,0.0,0.0,362.4,0.0,0.0,0.0,0.0,0.0,0.0,7.1,21.4,7.1,0.0,55.4,0.0,0.0,26.5,0.0,7.1,0.0,21.4,13.5,7.1,0.0,61.1,57.1,379.9,28.6,0.0,0.0,0.0,7.1,0.0,42.9,0.0,7.2,0.0,0.0,14.3,157.1,0.0,0.0,90.5,10.7,0.0,7.1,0.0,46.6,0.0,10.7,0.0,14.3,0.0,22.7,28588.6,0.0,33.1,31.5,7.1,45.5,0.0,169.4,78.6,39.3,14.3,0.0,0.0,141.0,292.9,35.7,0.0,357.1,42.9,739.5,0.0,7.1,517.6,7.1,0.0,20.3,0.0,17.9,7.1,0.0,16.8,21.4,428.9,10.7,49.6,82.5,51.1,60.9,121.4,611.3,182.1,130.1,237.3,17.9,357.1,171.4,269.2,105.1,173.5,92.9,38.3,1109.4,372.2,105.5,42.9,200.7,14.3,7.1,50.0,22.6,73.6,39315.1,15.7,20.3,172.4,110.5,182.9,169.1,1250.2],"cum_vol":[4498.9,4498.9,5107.8,5830.9,7119.0,7169.0,7515.4,13455.0,13606.3,14174.9,19804.9,21041.4,21349.2,21659.2,22596.4,23519.6,23750.4,24412.9,30159.5,30309.1,30985.3,31110.1,31376.4,32121.8,32310.9,32443.1,32557.4,32625.2,33038.8,33207.9,34677.0,170469.9,238527.2,311602.3,315993.7,376518.9,376625.9,376798.4,376847.4,377938.5,378239.1,378317.7,380405.7,380578.1,380635.2,381034.2,381055.7,389028.6,389962.8,408049.7,408315.4,408754.3,409049.6,409426.8,415644.6,418002.9,419147.7,445328.2,445741.3,445755.9,445952.8,446040.5,446058.4,446399.4,446742.3,447843.9,447858.1,447905.7,447964.3,448053.7,448103.6,448210.9,448260.0,448444.6,448464.6,451731.9,451760.6,451817.7,451940.6,452398.1,452515.4,479859.1,479880.5,479880.5,479880.5,479909.1,480162.7,480162.7,480169.9,480211.1,483300.2,483307.4,483307.4,483314.5,483336.9,483401.2,483523.4,484618.9,484692.9,484700.0,484835.7,484842.9,484861.4,484894.1,484902.0,484902.0,485548.9,485635.4,485706.8,485706.8,485881.1,486442.6,486442.6,486442.6,486449.9,487490.1,487499.2,487594.6,487603.4,487603.4,487699.9,487699.9,487699.9,487773.1,487773.1,487773.1,487844.9,487844.9,487863.1,487891.6,487891.6,487905.9,487927.4,487927.4,487927.4,487927.4,487927.4,488130.9,489033.0,489040.1,489040.1,489040.1,489075.9,489075.9,491159.9,491180.4,491187.5,491545.3,491552.4,493495.3,493502.4,493502.4,493502.4,493502.4,494277.7,494277.7,494277.7,494327.7,494327.7,494327.7,495049.1,495063.4,495070.6,503894.9,534224.1,534617.0,534695.6,545409.9,545426.1,545461.8,545468.9,545564.4,555314.6,556331.1,558054.3,558204.3,558232.9,558582.9,559008.0,559295.7,559381.2,559416.9,559416.9,559416.9,559424.1,559424.1,559495.5,559495.5,559495.5,559495.5,559495.5,559574.1,562317.2,565239.1,566748.6,566827.2,566945.6,566952.8,567110.1,567224.3,567740.8,567747.9,567805.2,567842.3,567885.1,567892.3,567899.4,568491.6,569575.1,569646.6,569732.3,570261.7,570268.9,570740.7,570747.9,570779.2,570878.1,570878.1,570885.4,570885.4,570906.8,570906.8,570906.8,570935.4,571154.6,571183.2,571282.7,571282.7,571291.3,571328.7,571340.1,571340.1,571351.3,571351.3,571429.9,571438.4,571509.8,571509.8,571509.8,571545.5,571545.5,571545.5,571574.1,571581.2,571581.2,571581.2,571581.2,571639.2,571639.2,571639.2,571691.1,571718.1,571718.1,571718.1,571727.1,571762.9,571762.9,571762.9,572411.4,572471.8,572471.8,572488.5,574373.8,574416.6,574488.1,574495.2,574495.2,574495.2,574495.2,574857.6,574857.6,574857.6,574857.6,574857.6,574857.6,574857.6,574864.8,574886.2,574893.4,574893.4,574948.7,574948.7,574948.7,574975.2,574975.2,574982.4,574982.4,575003.8,575017.3,575024.4,575024.4,575085.5,575142.6,575522.5,575551.1,575551.1,575551.1,575551.1,575558.2,575558.2,575601.1,575601.1,575608.3,575608.3,575608.3,575622.6,575779.7,575779.7,575779.7,575870.2,575880.9,575880.9,575888.1,575888.1,575934.7,575934.7,575945.4,575945.4,575959.7,575959.7,575982.4,604571.0,604571.0,604604.1,604635.6,604642.8,604688.3,604688.3,604857.7,604936.3,604975.6,604989.9,604989.9,604989.9,605130.9,605423.8,605459.5,605459.5,605816.6,605859.5,606599.0,606599.0,606606.1,607123.7,607130.9,607130.9,607151.1,607151.1,607169.1,607176.2,607176.2,607193.0,607214.4,607643.4,607654.1,607703.7,607786.2,607837.3,607898.2,608019.6,608630.9,608813.1,608943.2,609180.5,609198.4,609555.6,609727.0,609996.2,610101.3,610274.8,610367.6,610405.9,611515.3,611887.5,611993.0,612035.9,612236.6,612250.9,612258.0,612308.0,612330.6,612404.1,651719.3,651735.0,651755.3,651927.7,652038.2,652221.1,652390.2,653640.4],"abs_move_pct":[0.3418,0.3418,0.5207,0.2758,0.3027,0.296,0.2803,0.5253,0.569,0.6076,0.5062,1.0368,1.0347,0.6212,0.654,0.6173,0.6173,0.6241,0.5819,0.6298,0.6184,0.5679,0.548,0.4825,0.5745,0.5745,0.5779,0.5705,0.574,0.7792,0.845,0.8334,0.8401,0.8537,0.6386,0.6543,0.7002,0.6975,0.7196,0.7196,0.7766,0.8062,0.8241,0.8241,0.8677,0.969,0.9631,0.9631,0.9711,1.0204,0.8863,0.8317,0.8041,0.8727,0.8727,0.8727,0.8914,0.8714,0.8325,0.8768,0.8833,0.9325,1.2262,1.3482,1.2681,1.2749,1.2306,1.2239,1.2239,1.1943,1.1871,1.2166,1.2197,1.0555,1.0454,1.0436,1.0436,1.0731,1.0664,1.0684,1.0808,1.1137,1.1137,1.1137,1.1137,1.168,1.1614,1.1614,1.1614,1.1392,1.121,1.0601,1.0601,1.0527,1.0527,1.0645,1.1364,1.011,1.0782,1.0782,1.0684,1.0752,1.0819,1.0819,1.0819,1.0819,1.0836,1.023,1.023,1.023,1.0257,1.1516,1.1516,1.1516,1.1516,1.1516,1.1698,1.1594,1.1527,1.1527,1.1927,1.1927,1.1927,1.2146,1.2146,1.2146,1.1002,1.1002,1.1036,1.0969,1.0969,1.0969,1.0902,1.0902,1.0902,1.0902,1.0902,1.0128,1.0128,1.0607,1.0607,1.0607,1.0674,1.0674,1.0641,1.0574,1.0574,1.054,1.054,1.1627,1.1627,1.1627,1.1627,1.1627,1.1594,1.1594,1.1594,1.1661,1.1661,1.1661,1.1694,1.1627,1.1762,1.1694,1.1762,1.1694,1.1694,1.1762,1.1661,1.1661,1.1661,1.1473,1.1541,1.1406,1.1406,1.1205,1.1205,1.1017,1.1238,1.146,1.1507,1.1507,1.1507,1.1507,1.1507,1.1507,1.1474,1.1474,1.1474,1.1474,1.1474,1.1608,1.1741,1.1607,1.1607,1.1649,1.143,1.1498,1.1767,1.1498,1.0993,1.0993,1.1212,1.1144,1.3087,1.3087,1.3087,1.2786,1.3142,1.3669,1.1764,1.1764,1.1764,1.2207,1.2207,1.2274,1.2207,1.2207,1.2207,1.2207,1.2207,1.2207,1.2207,1.2354,1.1801,1.2576,1.2576,1.2576,1.2539,1.2539,1.2539,1.2539,1.1506,1.1506,1.2539,1.2539,1.2571,1.2571,1.2571,1.2504,1.2504,1.2504,1.2142,1.2504,1.2504,1.2504,1.2504,1.1302,1.1302,1.1302,1.1235,1.1202,1.1202,1.1202,1.1202,1.0833,1.0833,1.0833,1.0901,1.164,1.164,1.1674,1.1674,1.1678,1.1746,1.1746,1.1746,1.1746,1.1746,1.1722,1.1722,1.1722,1.1722,1.1722,1.1722,1.1722,1.1655,1.2023,1.2023,1.2023,1.1989,1.1989,1.1989,1.2023,1.2023,1.209,1.209,1.2348,1.2333,1.2348,1.2348,1.2338,1.2338,1.2338,1.2338,1.2338,1.2338,1.2338,1.2338,1.2338,1.2327,1.2327,1.2462,1.2462,1.2462,1.3072,1.3105,1.3105,1.3105,1.3474,1.2808,1.2808,1.2808,1.2808,1.2772,1.2772,1.2714,1.2714,1.2714,1.2714,1.2677,1.2677,1.2677,1.2947,1.288,1.2857,1.3231,1.3231,1.3372,1.3408,1.3189,1.3266,1.3266,1.3266,1.3688,1.387,1.3761,1.3761,1.3761,1.3727,1.366,1.366,1.366,1.3753,1.3753,1.3753,1.3727,1.3727,1.3727,1.3727,1.3727,1.3727,1.3145,1.44,1.3146,1.44,1.44,1.44,1.5641,1.5818,1.6268,1.6201,1.6396,1.6665,1.6598,1.6632,1.6847,1.56,1.5628,1.56,1.6042,1.6041,1.5968,1.5968,1.59,1.6152,1.6599,1.6193,1.5945,1.6123,1.6119,1.6414,1.6481,1.6498,1.6498,1.6893,1.682,1.7373,1.6874,1.6922],"open5_vol":7119.0,"days":14,"atr14":0.26143571428571455,"adv14":1024040,"avg_range_pct14":2.8,"prev_close":8.67,"prev_high":9.83,"prev_low":8.67,"high_20d":10.66,"ref_5d_high":10.65,"ref_5d_low":8.67,"ref_5d_avg_high":10.156,"ref_5d_avg_low":9.499,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.64,"mid":10.614,"touches":19,"last_touch_days_ago":3},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":4}],"high":10.66,"low":8.67,"atr":0.2614,"sessions":14,"tol":0.0654}}