{"symbol":"NOK","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[1360119.7,505677.4,444807.4,331503.1,267844.2,352545.1,421012.3,261494.5,244361.8,338198.6,419988.1,356108.2,250027.5,215355.8,237201.7,323389.9,269585.0,425331.2,265512.4,274530.0,333693.1,308130.4,263449.0,279744.6,284070.1,266103.8,278066.7,234246.4,242444.4,243217.8,271144.1,233580.1,294015.8,237345.5,286313.8,239480.0,292266.9,255494.2,262164.8,317671.9,287026.4,308968.8,197605.9,198273.4,249913.7,268862.7,290201.2,199967.9,208921.4,241265.8,247192.6,298344.2,241525.8,253906.1,243713.1,178671.1,233288.9,241191.2,266776.4,287906.0,200708.1,320083.3,611260.0,229043.4,181503.9,315253.0,225196.9,302440.9,192407.8,277920.4,256023.6,226125.6,163403.6,219853.9,282637.0,237657.1,215717.7,189968.6,272755.1,208415.2,183810.1,194092.8,199707.9,171197.1,330003.8,236904.9,272318.4,176905.5,269970.5,365958.3,596065.1,300835.3,290950.3,284691.1,239673.6,306934.9,247099.6,279225.4,248666.4,255860.6,169377.4,204078.5,276705.6,328103.9,193837.6,375545.3,444344.4,182074.2,184959.5,350580.1,259407.5,229830.9,256602.7,194589.3,948683.9,429989.9,447054.5,483391.9,836013.9,851304.6,340079.1,476870.7,187591.4,233448.6,178282.4,223554.4,202268.3,288019.3,105110.0,177434.5,182441.2,147663.8,132556.4,226291.2,159918.5,239463.8,156064.9,186284.3,267143.1,138835.6,155345.3,216681.0,217627.0,194125.9,128194.6,100448.5,175002.3,181404.5,144719.4,107118.9,129970.5,188543.9,158492.4,109698.1,114986.3,193389.8,127636.6,127463.2,108449.4,106638.2,117958.2,115901.6,130210.6,107500.2,115481.9,130237.6,172300.3,136169.6,103079.7,96613.1,137631.9,157814.9,96317.9,160058.1,117266.4,128175.9,110139.9,543382.2,131857.8,504974.1,125449.6,160788.6,200792.2,87572.0,154358.9,136736.8,225266.3,138248.9,143237.7,222522.9,91314.6,121784.9,110042.1,99174.3,130142.3,169095.9,118153.4,139353.6,158716.4,130509.8,131839.9,82345.4,109350.6,119995.4,172619.1,78498.7,136359.5,67410.9,166417.9,104314.6,142644.8,107270.1,155839.0,97426.6,110556.4,62314.3,79045.9,72155.2,93132.4,38818.4,77871.4,60856.7,89208.4,76507.8,44377.5,44396.3,85439.6,91016.9,103265.9,55219.1,76008.9,80907.1,67912.9,102085.3,138723.4,185061.3,40660.6,95589.0,80372.6,139307.6,94807.0,70121.8,120853.2,99023.6,124384.3,98899.4,119022.0,65310.0,107124.1,126010.3,93249.3,96895.3,102178.0,66582.6,90835.9,101701.1,113892.4,152819.4,110143.4,68111.3,113518.4,69295.9,111916.6,222702.9,114483.4,144319.6,262049.6,182711.1,131689.5,104341.1,166097.0,143309.8,114932.6,154064.9,144198.5,157094.0,112969.2,80571.2,102173.6,80846.9,214722.0,121208.2,101998.7,90367.6,112531.4,125596.5,145213.7,85826.1,158001.1,106235.3,129921.1,129237.0,90946.2,143506.4,97772.9,102766.4,123615.8,105280.5,106771.7,90089.9,127697.4,91793.6,100151.5,118671.1,99113.1,90758.3,87825.6,69114.2,80398.6,127237.1,69396.5,151962.9,79367.7,70488.8,76220.3,110941.6,98771.4,149718.1,120746.5,83969.8,106716.7,133058.0,106536.4,134937.6,115632.0,86287.7,124457.0,74977.2,125647.9,65909.3,65595.6,75525.2,82011.9,146742.2,270208.9,102648.3,121107.6,147528.0,128583.6,285571.1,282782.1,152152.8,121810.1,117360.9,349831.9,104050.4,130757.6,101993.6,167097.7,302477.3,298215.4,523266.6,182312.1,125109.7,170120.0,85889.9,186067.6,123537.8,95516.3,170075.2,218583.5,270374.1,217773.0,103045.4,137927.9,213656.9,195774.4,134621.1,122684.0,100508.6,166613.0,163513.6,241527.7,170066.4,283161.9,279787.9,159630.9,249030.0,206670.3,152871.1,308755.4,240116.0,299427.2,357071.5,376606.8,574773.4,657846.2,624846.9,987916.6,1588239.3],"cum_vol":[1360119.7,1865797.1,2310604.5,2642107.6,2909951.9,3262496.9,3683509.2,3945003.7,4189365.5,4527564.1,4947552.2,5303660.4,5553687.9,5769043.7,6006245.4,6329635.3,6599220.3,7024551.5,7290063.9,7564593.9,7898287.1,8206417.4,8469866.4,8749611.1,9033681.1,9299784.9,9577851.6,9812098.0,10054542.4,10297760.1,10568904.2,10802484.3,11096500.1,11333845.6,11620159.4,11859639.4,12151906.2,12407400.4,12669565.2,12987237.1,13274263.6,13583232.4,13780838.3,13979111.7,14229025.4,14497888.1,14788089.4,14988057.3,15196978.6,15438244.4,15685437.0,15983781.2,16225307.0,16479213.1,16722926.1,16901597.2,17134886.1,17376077.4,17642853.7,17930759.7,18131467.8,18451551.1,19062811.1,19291854.4,19473358.3,19788611.3,20013808.2,20316249.1,20508656.9,20786577.4,21042601.0,21268726.6,21432130.2,21651984.1,21934621.1,22172278.3,22387996.0,22577964.6,22850719.8,23059135.0,23242945.1,23437037.9,23636745.9,23807943.0,24137946.8,24374851.7,24647170.1,24824075.6,25094046.1,25460004.4,26056069.4,26356904.7,26647855.0,26932546.1,27172219.7,27479154.6,27726254.1,28005479.6,28254146.0,28510006.6,28679383.9,28883462.4,29160168.1,29488271.9,29682109.5,30057654.8,30501999.1,30684073.4,30869032.9,31219612.9,31479020.4,31708851.3,31965454.0,32160043.3,33108727.2,33538717.1,33985771.6,34469163.4,35305177.4,36156482.0,36496561.1,36973431.9,37161023.3,37394471.9,37572754.3,37796308.6,37998576.9,38286596.2,38391706.2,38569140.7,38751581.9,38899245.7,39031802.1,39258093.3,39418011.8,39657475.6,39813540.5,39999824.8,40266967.9,40405803.5,40561148.8,40777829.8,40995456.8,41189582.6,41317777.3,41418225.8,41593228.1,41774632.6,41919352.0,42026470.9,42156441.4,42344985.3,42503477.6,42613175.7,42728162.0,42921551.8,43049188.4,43176651.6,43285101.1,43391739.3,43509697.5,43625599.1,43755809.7,43863309.9,43978791.9,44109029.5,44281329.8,44417499.4,44520579.1,44617192.2,44754824.1,44912638.9,45008956.8,45169014.9,45286281.3,45414457.1,45524597.1,46067979.3,46199837.1,46704811.1,46830260.8,46991049.4,47191841.6,47279413.6,47433772.4,47570509.2,47795775.5,47934024.4,48077262.1,48299785.0,48391099.6,48512884.5,48622926.6,48722100.9,48852243.1,49021339.0,49139492.4,49278846.1,49437562.4,49568072.2,49699912.1,49782257.4,49891608.0,50011603.4,50184222.4,50262721.1,50399080.6,50466491.5,50632909.4,50737223.9,50879868.7,50987138.9,51142977.9,51240404.4,51350960.9,51413275.1,51492321.1,51564476.3,51657608.6,51696427.1,51774298.4,51835155.1,51924363.5,52000871.3,52045248.8,52089645.1,52175084.6,52266101.6,52369367.4,52424586.6,52500595.4,52581502.5,52649415.4,52751500.7,52890224.1,53075285.4,53115946.0,53211535.0,53291907.6,53431215.2,53526022.2,53596144.0,53716997.2,53816020.8,53940405.1,54039304.5,54158326.5,54223636.5,54330760.6,54456770.9,54550020.1,54646915.4,54749093.4,54815676.0,54906511.9,55008213.1,55122105.5,55274924.9,55385068.4,55453179.6,55566698.1,55635993.9,55747910.5,55970613.4,56085096.7,56229416.4,56491466.0,56674177.1,56805866.6,56910207.6,57076304.6,57219614.4,57334547.0,57488611.9,57632810.4,57789904.4,57902873.6,57983444.8,58085618.4,58166465.3,58381187.3,58502395.5,58604394.2,58694761.8,58807293.2,58932889.7,59078103.4,59163929.6,59321930.6,59428165.9,59558087.1,59687324.1,59778270.3,59921776.7,60019549.6,60122315.9,60245931.7,60351212.2,60457983.9,60548073.9,60675771.2,60767564.9,60867716.4,60986387.4,61085500.5,61176258.8,61264084.4,61333198.6,61413597.2,61540834.3,61610230.8,61762193.6,61841561.4,61912050.1,61988270.4,62099212.1,62197983.4,62347701.6,62468448.1,62552417.9,62659134.6,62792192.6,62898729.0,63033666.6,63149298.6,63235586.4,63360043.4,63435020.6,63560668.5,63626577.8,63692173.4,63767698.6,63849710.5,63996452.7,64266661.6,64369309.9,64490417.4,64637945.4,64766529.0,65052100.1,65334882.2,65487035.0,65608845.1,65726206.1,66076037.9,66180088.4,66310845.9,66412839.5,66579937.2,66882414.5,67180629.9,67703896.6,67886208.6,68011318.4,68181438.4,68267328.2,68453395.9,68576933.6,68672449.9,68842525.1,69061108.6,69331482.7,69549255.7,69652301.1,69790229.1,70003886.0,70199660.4,70334281.5,70456965.5,70557474.1,70724087.1,70887600.7,71129128.4,71299194.9,71582356.8,71862144.6,72021775.5,72270805.5,72477475.8,72630346.9,72939102.3,73179218.3,73478645.5,73835717.0,74212323.8,74787097.2,75444943.4,76069790.3,77057706.9,78645946.2],"abs_move_pct":[0.4077,0.5583,0.5701,0.6315,0.6417,0.6938,0.7111,0.7331,0.737,0.7549,0.7517,0.8018,0.8638,0.9181,0.9285,0.9705,1.0473,1.0333,1.0067,0.9739,0.9024,0.9343,0.9683,1.038,1.05,1.0646,1.0116,1.0798,1.0069,0.9856,1.035,1.0604,1.1419,1.0667,1.0508,1.0108,0.9934,1.0905,1.1817,1.1345,1.1049,1.1478,1.2151,1.2275,1.1749,1.2428,1.2848,1.2771,1.3051,1.28,1.3049,1.2648,1.2956,1.2789,1.302,1.266,1.2689,1.2644,1.298,1.2848,1.3015,1.2895,1.272,1.2684,1.289,1.3458,1.3631,1.3994,1.397,1.4137,1.3959,1.4048,1.4447,1.4292,1.3776,1.3816,1.3486,1.351,1.3898,1.4218,1.3986,1.4166,1.4417,1.4405,1.4286,1.4055,1.4317,1.4597,1.495,1.4782,1.4167,1.4064,1.4657,1.4531,1.4215,1.4521,1.4632,1.48,1.4607,1.4648,1.4964,1.5269,1.5151,1.4395,1.4617,1.4778,1.4679,1.5384,1.5212,1.5769,1.5734,1.5453,1.5577,1.5635,1.6066,1.5336,1.5065,1.499,1.4478,1.3893,1.4023,1.3682,1.3813,1.4152,1.4081,1.4315,1.423,1.4602,1.425,1.4288,1.3914,1.375,1.3768,1.3289,1.3053,1.2699,1.2473,1.2271,1.2372,1.2685,1.2888,1.3105,1.2942,1.3221,1.324,1.3188,1.3587,1.3694,1.3941,1.4097,1.4504,1.4588,1.4819,1.4796,1.5114,1.5396,1.5543,1.5535,1.5663,1.5329,1.522,1.4855,1.4684,1.4912,1.4875,1.4604,1.4779,1.4913,1.5165,1.5153,1.5549,1.5697,1.5878,1.5931,1.5866,1.5853,1.5638,1.5861,1.5878,1.5863,1.5742,1.6173,1.6483,1.6401,1.6266,1.6375,1.638,1.6522,1.6133,1.5694,1.5799,1.5746,1.5957,1.557,1.5885,1.5764,1.535,1.5535,1.5299,1.4917,1.5023,1.5091,1.5182,1.526,1.5417,1.5378,1.4871,1.5145,1.5101,1.5157,1.5386,1.5534,1.5589,1.5452,1.5269,1.5093,1.5158,1.5066,1.5283,1.5212,1.5316,1.5298,1.5568,1.5693,1.5462,1.5644,1.5844,1.5909,1.628,1.6326,1.6165,1.6143,1.6114,1.62,1.6712,1.6859,1.7043,1.6787,1.6971,1.6667,1.6502,1.6512,1.6761,1.7054,1.6665,1.6813,1.6662,1.6435,1.6652,1.6433,1.6364,1.6323,1.6555,1.6534,1.6586,1.6472,1.6308,1.6022,1.593,1.5991,1.6147,1.6162,1.6101,1.5775,1.576,1.5392,1.507,1.48,1.4875,1.5165,1.5306,1.5288,1.5383,1.5084,1.448,1.4914,1.4902,1.4783,1.499,1.4699,1.521,1.5199,1.5325,1.5399,1.5888,1.6104,1.5729,1.572,1.5488,1.5509,1.55,1.5416,1.5586,1.5691,1.566,1.5887,1.5965,1.613,1.615,1.5987,1.5836,1.583,1.5836,1.5403,1.5857,1.5942,1.5885,1.5686,1.5578,1.5931,1.5717,1.5826,1.5598,1.5662,1.5611,1.5548,1.5546,1.5605,1.5531,1.5555,1.5622,1.57,1.5654,1.5594,1.5774,1.5993,1.6015,1.5788,1.5557,1.5808,1.5522,1.5574,1.5436,1.5286,1.5158,1.5485,1.5384,1.5593,1.5721,1.555,1.5853,1.5992,1.6243,1.6479,1.589,1.6073,1.626,1.6112,1.6091,1.6477,1.6328,1.6022,1.584,1.5691,1.592,1.5745,1.5869,1.5636,1.5471,1.5185,1.538,1.5302,1.511,1.5022,1.498,1.491,1.5206,1.4792,1.4878,1.5023,1.4642,1.4772,1.4625,1.4335,1.4,1.3874,1.3992,1.3862,1.3502,1.3537,1.3278,1.3897,1.3718,1.4115,1.4123,1.4461,1.4683,1.4414,1.4399,1.4585],"open5_vol":2909951.9,"days":14,"atr14":0.5161714285714287,"adv14":91818901,"avg_range_pct14":3.502,"prev_close":10.68,"prev_high":10.86,"prev_low":10.52,"high_20d":11.17,"ref_5d_high":10.86,"ref_5d_low":9.65,"ref_5d_avg_high":10.474,"ref_5d_avg_low":10.07,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":4},{"lo":9.73,"hi":9.8001,"mid":9.7663,"touches":4,"last_touch_days_ago":3},{"lo":9.92,"hi":10.02,"mid":9.9617,"touches":4,"last_touch_days_ago":2},{"lo":10.05,"hi":10.1064,"mid":10.0755,"touches":3,"last_touch_days_ago":3},{"lo":10.2,"hi":10.28,"mid":10.24,"touches":2,"last_touch_days_ago":4},{"lo":10.33,"hi":10.45,"mid":10.3933,"touches":3,"last_touch_days_ago":2},{"lo":10.4601,"hi":10.52,"mid":10.4901,"touches":2,"last_touch_days_ago":0},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":10.86,"mid":10.86,"touches":3,"last_touch_days_ago":0},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":5}],"high":11.17,"low":9.54,"atr":0.5162,"sessions":14,"tol":0.129}}