{"symbol":"MAT","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[44269.2,6688.9,5570.9,11319.5,16123.0,8625.8,4747.4,9701.8,4309.7,4781.2,7639.4,15075.4,8421.6,4490.8,2978.9,3684.2,7330.4,2955.0,7060.4,4979.4,6802.6,11605.6,8244.4,6614.6,6351.3,12523.3,5321.1,4091.4,3452.7,45169.7,13717.8,10927.6,10244.9,7637.6,22309.3,7613.9,50219.2,7416.9,11206.0,6164.9,11088.9,7246.5,5668.6,4453.9,7265.9,8504.1,6579.0,4386.9,3715.9,4900.1,4862.7,5178.6,6634.4,3013.4,14187.9,4310.1,12814.2,2580.2,8812.9,6638.1,7549.0,7435.0,7978.3,4884.0,11730.0,5183.8,3096.9,4556.6,9435.1,6704.5,8923.2,5909.5,10863.7,5023.1,8510.2,10147.1,6646.7,3964.7,7385.1,3575.3,7942.6,6996.8,9845.7,8592.9,3761.9,5532.7,6988.8,4258.2,8011.1,7651.8,8201.4,6647.6,8387.6,7333.9,4545.1,7937.9,4282.5,6470.7,2606.2,4269.7,4506.6,7563.4,5632.0,14489.9,13510.7,6143.9,2232.9,3789.8,7569.8,6192.2,3537.1,3322.6,2714.0,4284.7,17072.6,7840.6,4898.3,4990.6,4056.5,4777.3,3827.4,5318.0,2079.9,2602.4,3292.3,3676.4,4991.0,3410.9,8272.1,5338.8,8299.8,5955.7,6608.1,5662.6,4622.1,4975.3,2116.1,6731.1,7483.0,2343.6,3325.6,3296.7,4161.9,3582.1,2987.5,3531.4,7722.4,9710.3,6295.0,3902.0,7089.9,6208.1,8645.4,3100.2,10246.4,3550.1,3696.3,4104.9,2382.0,2526.8,3738.9,8845.9,3767.8,3565.9,4374.9,7838.9,6895.4,11107.2,3659.4,7555.6,10251.5,4967.9,4104.4,5662.4,6607.9,14905.6,2989.4,2923.8,5103.2,4302.1,3256.9,7621.6,4242.2,6893.4,5284.0,2772.9,2198.8,5795.9,3873.1,2605.6,4407.4,3129.0,3816.1,4092.2,7500.1,5752.8,3779.3,3192.4,4358.1,4689.0,2696.9,8453.1,5310.6,3924.9,3553.3,4962.8,2706.3,1852.3,3756.2,5942.8,5017.4,3034.2,2743.9,3751.5,1050.1,4011.7,1659.0,3023.9,2683.7,3774.7,5169.6,3506.4,4667.6,3322.8,5146.0,6632.4,2682.6,2355.9,2753.6,4361.2,15750.6,7165.1,3116.9,3322.5,8352.1,5417.8,3131.5,2760.1,8994.2,2674.4,3438.6,4850.5,10430.5,2520.7,3249.7,5221.1,9159.6,11228.6,4888.6,3331.4,7702.6,13825.1,4484.1,3181.1,3495.9,9055.9,5007.8,3841.0,3835.7,2128.3,3087.7,5843.9,6770.9,5683.4,5662.6,3686.1,2983.4,6953.7,6843.1,2822.4,3605.1,3509.1,12324.6,4476.3,4029.8,3525.9,10916.6,4424.9,6376.5,3401.4,3576.1,5035.1,4974.4,5256.0,4711.3,4211.9,2844.1,4192.9,4516.9,3631.2,3427.2,2860.7,4431.8,4751.4,3782.0,4293.2,6130.4,4227.1,3968.0,2657.5,4965.4,5596.4,4880.9,4552.9,4467.9,8121.0,6356.9,7212.1,9495.8,3948.8,4439.6,5404.9,4261.7,3519.2,4709.0,4846.1,4895.6,5204.6,19580.1,7993.5,5572.1,6119.9,7767.5,6634.8,4079.8,5241.4,3774.6,3030.1,6688.6,7046.9,5436.6,5580.5,3751.0,6729.4,5605.3,6629.2,4765.4,3697.5,6855.4,6771.4,10697.4,20488.7,6885.3,9704.4,10028.1,8879.7,7966.4,10616.2,6444.3,6339.9,8385.8,8491.2,10631.3,5450.6,9104.0,6586.5,5916.4,7741.5,7978.1,11339.1,11312.6,13505.8,10180.2,11228.6,10528.4,12095.1,7684.2,11702.4,9997.2,8418.6,16598.0,8985.0,8834.6,12749.4,11537.3,45297.1,15390.7,17609.0,11278.0,14163.3,34728.5,23755.0,11004.0,23684.1,62571.3,65325.0,57425.4,65761.5,84991.5,157376.4],"cum_vol":[44269.2,50958.1,56529.0,67848.5,83971.5,92597.3,97344.7,107046.5,111356.2,116137.4,123776.9,138852.3,147273.9,151764.7,154743.6,158427.8,165758.2,168713.2,175773.6,180752.9,187555.5,199161.1,207405.5,214020.1,220371.4,232894.7,238215.9,242307.2,245759.9,290929.6,304647.4,315575.0,325819.9,333457.6,355766.9,363380.8,413600.0,421016.9,432222.9,438387.9,449476.8,456723.3,462391.9,466845.8,474111.7,482615.9,489194.9,493581.7,497297.6,502197.6,507060.4,512239.0,518873.4,521886.8,536074.7,540384.9,553199.1,555779.3,564592.1,571230.3,578779.3,586214.3,594192.6,599076.6,610806.6,615990.4,619087.3,623643.9,633078.9,639783.4,648706.6,654616.1,665479.9,670502.9,679013.1,689160.3,695807.0,699771.7,707156.8,710732.1,718674.6,725671.4,735517.1,744110.0,747871.9,753404.6,760393.4,764651.6,772662.8,780314.6,788516.0,795163.6,803551.3,810885.2,815430.4,823368.2,827650.7,834121.4,836727.6,840997.4,845503.9,853067.4,858699.4,873189.3,886700.0,892843.9,895076.8,898866.6,906436.4,912628.6,916165.6,919488.3,922202.3,926487.0,943559.6,951400.3,956298.6,961289.1,965345.6,970122.9,973950.3,979268.3,981348.1,983950.5,987242.8,990919.2,995910.2,999321.1,1007593.1,1012931.9,1021231.7,1027187.4,1033795.6,1039458.2,1044080.3,1049055.6,1051171.7,1057902.8,1065385.8,1067729.4,1071055.1,1074351.8,1078513.7,1082095.9,1085083.4,1088614.8,1096337.2,1106047.5,1112342.5,1116244.5,1123334.4,1129542.5,1138187.9,1141288.1,1151534.5,1155084.6,1158780.9,1162885.8,1165267.8,1167794.6,1171533.5,1180379.4,1184147.2,1187713.1,1192088.1,1199926.9,1206822.4,1217929.6,1221588.9,1229144.5,1239396.0,1244363.9,1248468.3,1254130.7,1260738.6,1275644.2,1278633.6,1281557.4,1286660.6,1290962.7,1294219.6,1301841.3,1306083.5,1312976.9,1318260.9,1321033.8,1323232.6,1329028.5,1332901.6,1335507.2,1339914.6,1343043.6,1346859.8,1350952.0,1358452.1,1364204.9,1367984.1,1371176.6,1375534.6,1380223.6,1382920.5,1391373.6,1396684.2,1400609.1,1404162.4,1409125.1,1411831.4,1413683.7,1417439.9,1423382.7,1428400.1,1431434.3,1434178.1,1437929.6,1438979.7,1442991.4,1444650.4,1447674.3,1450358.0,1454132.7,1459302.3,1462808.7,1467476.3,1470799.1,1475945.1,1482577.4,1485260.0,1487615.9,1490369.6,1494730.8,1510481.4,1517646.6,1520763.4,1524085.9,1532438.1,1537855.9,1540987.4,1543747.4,1552741.6,1555416.1,1558854.6,1563705.1,1574135.6,1576656.4,1579906.1,1585127.2,1594286.9,1605515.5,1610404.1,1613735.5,1621438.1,1635263.3,1639747.4,1642928.4,1646424.3,1655480.1,1660487.9,1664328.9,1668164.6,1670292.9,1673380.6,1679224.5,1685995.4,1691678.9,1697341.5,1701027.6,1704010.9,1710964.6,1717807.8,1720630.1,1724235.2,1727744.4,1740068.9,1744545.2,1748575.0,1752100.9,1763017.5,1767442.4,1773818.9,1777220.3,1780796.4,1785831.5,1790805.9,1796061.9,1800773.2,1804985.1,1807829.2,1812022.1,1816539.1,1820170.3,1823597.5,1826458.2,1830890.0,1835641.4,1839423.4,1843716.6,1849847.1,1854074.1,1858042.1,1860699.6,1865665.1,1871261.5,1876142.4,1880695.3,1885163.1,1893284.1,1899641.0,1906853.1,1916348.9,1920297.6,1924737.2,1930142.1,1934403.8,1937923.0,1942632.0,1947478.1,1952373.7,1957578.3,1977158.4,1985151.9,1990724.0,1996843.9,2004611.4,2011246.1,2015325.9,2020567.4,2024341.9,2027372.0,2034060.6,2041107.4,2046544.1,2052124.6,2055875.6,2062605.0,2068210.3,2074839.5,2079604.9,2083302.4,2090157.9,2096929.3,2107626.7,2128115.4,2135000.7,2144705.1,2154733.3,2163613.0,2171579.4,2182195.6,2188639.9,2194979.7,2203365.5,2211856.7,2222488.0,2227938.6,2237042.6,2243629.1,2249545.5,2257287.0,2265265.1,2276604.2,2287916.8,2301422.6,2311602.8,2322831.4,2333359.8,2345454.9,2353139.1,2364841.4,2374838.6,2383257.3,2399855.3,2408840.3,2417674.9,2430424.4,2441961.6,2487258.7,2502649.4,2520258.4,2531536.4,2545699.7,2580428.2,2604183.2,2615187.2,2638871.4,2701442.6,2766767.6,2824193.0,2889954.5,2974946.0,3132322.4],"abs_move_pct":[0.5092,0.5378,0.5948,0.7535,0.7559,0.7212,0.799,0.7309,0.6833,0.6906,0.7527,0.747,0.7413,0.7202,0.7397,0.7529,0.7829,0.7876,0.8927,0.8662,0.8282,0.8302,0.7926,0.7523,0.8272,0.856,0.7826,0.7766,0.8105,0.8602,0.8879,0.9231,0.9295,0.9125,0.9352,0.9006,0.912,0.9205,0.8982,0.9452,0.9303,0.9236,0.9078,0.8996,0.9197,0.894,0.9275,0.9024,0.904,0.8795,0.8379,0.8685,0.8599,0.8352,0.8512,0.8627,0.9222,0.9364,0.9607,0.9946,1.0165,0.9806,0.9585,0.9635,0.9169,0.8807,0.8667,0.889,0.8541,0.8688,0.9008,0.9406,0.9345,0.9273,0.9645,0.9663,0.9668,0.9663,0.9945,0.9913,1.0256,1.0488,1.0276,1.0479,1.0563,1.0907,1.077,1.084,1.0299,1.0419,1.0946,1.1039,1.1132,1.1012,1.1157,1.0966,1.0435,1.0627,1.0695,1.0582,1.0699,1.0846,1.0908,1.0696,1.0619,1.0409,1.0603,1.104,1.0818,1.1015,1.1361,1.151,1.144,1.1309,1.1354,1.1157,1.1096,1.1091,1.0894,1.0927,1.0857,1.1003,1.0756,1.048,1.0423,1.0692,1.1017,1.0563,1.0389,1.0325,1.0195,1.0296,1.0144,0.9968,1.016,1.0039,0.996,1.0022,0.9816,0.9955,0.9883,1.0157,0.991,0.9914,1.0041,1.0005,0.9955,1.0463,1.0475,1.0499,1.0538,1.0765,1.0714,1.0603,1.0622,1.0481,1.0553,1.0731,1.0625,1.0823,1.0835,1.1056,1.1259,1.1387,1.1184,1.1207,1.1499,1.1887,1.1664,1.1736,1.2203,1.2245,1.2039,1.197,1.1878,1.1673,1.1678,1.1654,1.1869,1.1872,1.1948,1.2206,1.2063,1.2297,1.2325,1.2165,1.2287,1.2339,1.2143,1.2334,1.1986,1.2083,1.2226,1.2121,1.2164,1.2087,1.2034,1.2211,1.2241,1.2041,1.2299,1.25,1.2392,1.2309,1.2276,1.1972,1.2045,1.1973,1.1964,1.1838,1.19,1.1813,1.1565,1.1424,1.1367,1.1286,1.1392,1.1261,1.1488,1.1465,1.1454,1.1376,1.1409,1.1379,1.1198,1.1112,1.1113,1.1062,1.113,1.1583,1.1496,1.1311,1.1424,1.1298,1.1357,1.1282,1.1151,1.1251,1.1507,1.1558,1.1587,1.1595,1.1471,1.1492,1.1649,1.1683,1.1749,1.1796,1.1827,1.1868,1.2034,1.2268,1.231,1.2315,1.245,1.2154,1.222,1.2245,1.2518,1.2649,1.265,1.2478,1.2303,1.2414,1.228,1.2326,1.2462,1.2337,1.2154,1.2436,1.2467,1.2796,1.2717,1.2732,1.2704,1.2497,1.2477,1.2472,1.251,1.2518,1.253,1.2766,1.2519,1.2566,1.2515,1.2369,1.2364,1.2232,1.2319,1.2308,1.2087,1.2224,1.2169,1.203,1.2042,1.2094,1.1939,1.1993,1.1842,1.1817,1.1743,1.1823,1.2217,1.2176,1.2233,1.2286,1.2125,1.2146,1.2175,1.2259,1.213,1.2128,1.2072,1.2118,1.2281,1.2395,1.2412,1.2533,1.276,1.2739,1.2787,1.2841,1.2849,1.3018,1.3171,1.3073,1.3122,1.3035,1.2901,1.2921,1.286,1.2777,1.2659,1.2708,1.2712,1.3005,1.2833,1.2855,1.329,1.3422,1.3596,1.3232,1.3391,1.3286,1.3285,1.3163,1.3264,1.3413,1.3334,1.3269,1.3495,1.3498,1.3249,1.3402,1.3254,1.3148,1.3207,1.3028,1.3291,1.2722,1.2765,1.2573,1.2562,1.2328,1.2759,1.2968,1.2825,1.2792,1.2356,1.2559,1.2055,1.221,1.2358,1.2292,1.2473,1.2755,1.2902,1.3075,1.3297,1.3646,1.3388,1.369,1.3543,1.417,1.4297,1.44,1.5253,1.5252,1.5559,1.5127],"open5_vol":83971.5,"days":14,"atr14":0.3917857142857141,"adv14":4177084,"avg_range_pct14":2.772,"prev_close":13.26,"prev_high":13.42,"prev_low":13.07,"high_20d":15.58,"ref_5d_high":14.24,"ref_5d_low":13.07,"ref_5d_avg_high":13.713,"ref_5d_avg_low":13.351,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":13.07,"hi":13.16,"mid":13.125,"touches":3,"last_touch_days_ago":0},{"lo":13.38,"hi":13.46,"mid":13.42,"touches":3,"last_touch_days_ago":0},{"lo":13.48,"hi":13.515,"mid":13.4975,"touches":2,"last_touch_days_ago":2},{"lo":13.81,"hi":13.835,"mid":13.8225,"touches":2,"last_touch_days_ago":5},{"lo":13.965,"hi":14.0,"mid":13.9825,"touches":2,"last_touch_days_ago":3},{"lo":14.07,"hi":14.14,"mid":14.1125,"touches":4,"last_touch_days_ago":5},{"lo":14.22,"hi":14.24,"mid":14.23,"touches":2,"last_touch_days_ago":4},{"lo":14.54,"hi":14.6,"mid":14.5733,"touches":3,"last_touch_days_ago":8},{"lo":14.685,"hi":14.78,"mid":14.745,"touches":3,"last_touch_days_ago":9}],"high":15.115,"low":13.07,"atr":0.3918,"sessions":14,"tol":0.0979}}