{"symbol":"MARA","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[672311.9,322130.5,216841.6,170523.7,206600.1,190191.0,193515.0,149175.9,217588.1,171919.2,212979.9,140749.4,197781.4,175617.1,169637.4,212123.7,223066.6,150961.6,139302.1,165868.4,182044.7,166424.4,138349.6,131271.7,120511.0,115655.6,113657.4,103734.9,84939.1,120489.1,145360.2,123416.9,150097.9,122991.9,110613.8,113165.4,150601.1,116059.6,128933.9,112113.9,121446.9,89331.7,134403.9,99741.2,110225.2,135326.4,130361.9,93956.9,87637.9,126276.6,127583.4,117832.7,102802.8,154953.5,93534.1,123201.5,130848.1,97700.1,109253.0,109028.9,119887.5,113431.1,102734.0,101454.7,99416.9,101338.3,136790.8,88363.1,86837.5,91466.4,89762.2,111011.4,156486.6,106682.9,93631.2,100112.8,140226.4,141096.9,132506.9,156238.1,106495.9,138241.0,89094.9,97831.2,127120.6,102501.2,134852.4,142937.9,95226.7,112975.9,132952.4,118865.8,125803.8,103555.5,109903.9,118517.9,94984.6,85147.1,88062.8,112926.5,79339.5,104844.6,108071.4,82727.8,116789.4,108446.2,112756.7,94245.1,107689.9,106940.7,90108.1,110199.2,101222.9,96178.1,109451.5,126572.5,92785.6,107320.3,88965.4,103054.0,119516.9,104939.1,115815.1,70774.6,105717.7,85062.6,345232.4,86007.3,82737.9,69732.5,94897.4,94036.8,114246.2,105116.4,102562.5,109988.5,84405.7,94425.4,77400.7,91597.3,112093.1,101427.9,95867.6,102516.6,129887.5,116440.6,90026.3,103962.6,91283.1,82590.1,83048.0,110073.4,98589.8,91449.2,100669.1,118182.4,113809.8,95280.2,101464.9,78694.5,91197.1,93961.9,63933.4,71879.2,93610.5,99087.8,103344.6,115663.3,101592.7,86973.4,94653.8,101643.1,93744.6,66616.0,89247.8,81422.1,83652.5,86834.6,90058.2,103422.8,106527.2,86856.7,83556.1,119273.8,83417.4,84205.7,84889.1,82924.1,79353.4,67506.4,86378.4,90309.6,85104.2,70106.6,75845.1,106883.9,90542.1,72161.5,87761.1,88310.6,76506.1,73738.0,67918.6,71831.6,71007.9,92500.1,105604.4,82488.1,98050.3,82756.5,81565.8,101186.9,105184.7,99481.4,88535.1,97354.9,95658.5,103843.1,88840.6,73590.3,87935.2,92308.6,88661.4,107914.0,96126.8,121704.9,89960.6,103787.2,100234.9,81673.1,74165.7,99409.1,58244.1,65546.4,64162.3,72042.7,74523.4,83083.9,85305.4,85287.2,89740.7,117551.8,78049.1,85860.2,125488.8,118830.8,99675.5,60501.3,84154.9,85060.9,89076.9,70234.4,69315.1,74816.2,95862.8,76281.3,72804.5,115806.9,100073.1,90904.9,88642.4,92633.1,81276.8,76511.9,69889.6,86122.6,70377.4,72720.9,87775.7,67491.7,104442.4,155921.6,125115.8,105391.6,86984.4,128736.8,110687.4,116624.3,107413.5,90051.6,95788.8,108550.6,70997.5,80640.0,95726.4,108897.4,93121.3,77253.5,92686.6,116402.3,108103.6,105615.9,121180.1,102161.9,82113.0,95660.2,92667.7,118996.6,97719.0,103952.5,106008.3,94863.0,97522.9,87841.7,91503.5,88070.0,98826.6,90839.1,81309.9,96185.7,115068.1,97199.9,103708.6,81282.0,96657.1,104331.5,119051.0,162193.8,128188.6,98377.5,105894.6,97374.3,106422.4,115434.9,78052.0,154463.4,97924.1,83509.4,103751.9,97860.0,108683.5,124954.4,148460.2,86731.0,103333.4,99121.5,118852.1,126070.1,105729.9,98894.0,105482.8,97834.5,101619.9,68775.2,121259.2,114452.0,114493.3,104394.5,118905.1,100473.1,137417.3,98411.5,113249.6,116709.9,87369.4,101332.1,123568.4,103866.5,133282.6,120897.4,173314.6,143605.4,130534.1,143861.8,135544.3,140332.7,116667.2,105203.4,128582.8,115747.8,157061.1,121585.1,99470.0,108238.9,104202.6,153269.4,115357.6,110504.2,106516.6,130757.6,236474.6,146528.4,146480.9,171142.8,230550.5,334408.9,230706.6,315414.2,342999.3,511227.7],"cum_vol":[672311.9,994442.4,1211283.9,1381807.6,1588407.8,1778598.8,1972113.8,2121289.6,2338877.7,2510796.9,2723776.9,2864526.2,3062307.6,3237924.7,3407562.1,3619685.8,3842752.4,3993714.0,4133016.1,4298884.5,4480929.2,4647353.6,4785703.3,4916975.0,5037486.0,5153141.6,5266799.0,5370533.9,5455472.9,5575962.1,5721322.3,5844739.1,5994837.1,6117829.0,6228442.8,6341608.1,6492209.3,6608268.9,6737202.9,6849316.8,6970763.7,7060095.4,7194499.4,7294240.6,7404465.8,7539792.1,7670154.0,7764110.9,7851748.9,7978025.4,8105608.8,8223441.5,8326244.3,8481197.8,8574731.9,8697933.4,8828781.6,8926481.7,9035734.7,9144763.6,9264651.1,9378082.2,9480816.2,9582270.9,9681687.9,9783026.1,9919816.9,10008180.1,10095017.6,10186483.9,10276246.1,10387257.6,10543744.2,10650427.1,10744058.4,10844171.1,10984397.6,11125494.4,11258001.4,11414239.5,11520735.4,11658976.4,11748071.4,11845902.6,11973023.2,12075524.4,12210376.9,12353314.7,12448541.4,12561517.3,12694469.7,12813335.5,12939139.3,13042694.8,13152598.6,13271116.6,13366101.2,13451248.3,13539311.1,13652237.6,13731577.1,13836421.7,13944493.1,14027220.9,14144010.4,14252456.6,14365213.3,14459458.4,14567148.3,14674089.0,14764197.1,14874396.4,14975619.2,15071797.4,15181248.9,15307821.4,15400607.0,15507927.3,15596892.6,15699946.6,15819463.5,15924402.6,16040217.6,16110992.2,16216709.9,16301772.6,16647004.9,16733012.2,16815750.1,16885482.6,16980380.0,17074416.8,17188663.0,17293779.4,17396341.9,17506330.4,17590736.1,17685161.4,17762562.1,17854159.4,17966252.6,18067680.5,18163548.1,18266064.6,18395952.1,18512392.7,18602419.0,18706381.6,18797664.8,18880254.9,18963302.9,19073376.2,19171966.0,19263415.2,19364084.3,19482266.7,19596076.5,19691356.7,19792821.6,19871516.1,19962713.2,20056675.1,20120608.5,20192487.7,20286098.2,20385186.0,20488530.6,20604193.9,20705786.6,20792759.9,20887413.7,20989056.8,21082801.4,21149417.4,21238665.2,21320087.3,21403739.8,21490574.4,21580632.6,21684055.4,21790582.6,21877439.4,21960995.4,22080269.2,22163686.6,22247892.3,22332781.4,22415705.5,22495058.9,22562565.3,22648943.7,22739253.3,22824357.5,22894464.1,22970309.1,23077193.1,23167735.1,23239896.6,23327657.8,23415968.4,23492474.4,23566212.4,23634131.1,23705962.6,23776970.6,23869470.6,23975075.1,24057563.1,24155613.4,24238369.9,24319935.7,24421122.6,24526307.3,24625788.7,24714323.9,24811678.7,24907337.2,25011180.4,25100021.0,25173611.3,25261546.5,25353855.1,25442516.5,25550430.5,25646557.3,25768262.1,25858222.7,25962009.9,26062244.8,26143917.9,26218083.6,26317492.7,26375736.9,26441283.3,26505445.6,26577488.3,26652011.6,26735095.6,26820400.9,26905688.1,26995428.9,27112980.6,27191029.8,27276890.0,27402378.8,27521209.6,27620885.1,27681386.4,27765541.2,27850602.1,27939679.0,28009913.4,28079228.5,28154044.7,28249907.5,28326188.8,28398993.3,28514800.1,28614873.3,28705778.2,28794420.6,28887053.7,28968330.5,29044842.4,29114732.1,29200854.7,29271232.1,29343953.1,29431728.8,29499220.5,29603662.9,29759584.6,29884700.4,29990092.0,30077076.4,30205813.1,30316500.6,30433124.9,30540538.4,30630590.0,30726378.8,30834929.4,30905926.9,30986566.9,31082293.3,31191190.7,31284312.0,31361565.5,31454252.1,31570654.4,31678758.0,31784373.9,31905554.0,32007715.9,32089828.9,32185489.1,32278156.9,32397153.4,32494872.4,32598824.9,32704833.2,32799696.2,32897219.1,32985060.8,33076564.3,33164634.3,33263460.9,33354299.9,33435609.8,33531795.5,33646863.6,33744063.4,33847772.0,33929054.0,34025711.1,34130042.6,34249093.6,34411287.4,34539476.0,34637853.5,34743748.1,34841122.4,34947544.8,35062979.7,35141031.7,35295495.1,35393419.3,35476928.7,35580680.6,35678540.6,35787224.1,35912178.5,36060638.7,36147369.7,36250703.1,36349824.6,36468676.7,36594746.9,36700476.7,36799370.7,36904853.5,37002688.0,37104307.9,37173083.1,37294342.4,37408794.4,37523287.6,37627682.1,37746587.3,37847060.4,37984477.6,38082889.1,38196138.8,38312848.6,38400218.0,38501550.1,38625118.6,38728985.1,38862267.6,38983165.1,39156479.7,39300085.1,39430619.2,39574481.0,39710025.3,39850358.0,39967025.2,40072228.6,40200811.4,40316559.2,40473620.4,40595205.5,40694675.5,40802914.4,40907117.0,41060386.4,41175744.1,41286248.3,41392764.9,41523522.6,41759997.1,41906525.6,42053006.4,42224149.2,42454699.7,42789108.6,43019815.3,43335229.5,43678228.8,44189456.5],"abs_move_pct":[0.951,0.8459,0.7749,0.6772,0.9329,0.975,1.062,1.2251,1.5729,1.5874,1.6497,1.8051,1.9015,2.0581,2.1643,2.2184,2.3289,2.3229,2.2026,2.4117,2.3342,2.4044,2.5623,2.5915,2.4962,2.5954,2.5034,2.5365,2.5249,2.4715,2.4834,2.3559,2.4991,2.4572,2.5971,2.7185,2.7412,2.6726,2.7131,2.7436,2.6125,2.6852,2.7337,2.8536,2.9112,2.9859,3.1435,3.1307,3.148,3.2035,3.2156,3.1212,3.0289,3.0577,3.0676,2.9111,2.8542,2.9014,2.8324,2.892,2.8758,2.7634,2.6995,2.6269,2.6242,2.6849,2.6392,2.6613,2.6522,2.6595,2.6332,2.7114,2.711,2.648,2.6595,2.6615,2.5186,2.5467,2.5476,2.6725,2.6364,2.6081,2.6065,2.6058,2.6503,2.6505,2.6225,2.5434,2.5887,2.6427,2.6072,2.6901,2.694,2.6677,2.7212,2.7953,2.8409,2.7854,2.7627,2.8,2.8497,2.8472,2.9339,3.0437,3.1152,3.1329,3.1052,3.0221,3.0358,3.034,3.0652,3.0791,3.0638,3.1063,3.1235,3.1452,3.19,3.1713,3.0859,3.0294,3.0705,2.9997,3.0263,3.102,3.1502,2.9845,2.9103,2.8772,2.8311,2.9339,2.9861,3.0304,3.0876,3.0758,3.0085,3.045,3.0224,3.0175,3.1058,3.0471,3.0309,3.1059,3.1323,3.0899,3.024,3.0744,3.0696,3.0941,3.0965,3.091,3.0434,3.0029,2.9359,2.9295,2.9537,3.0274,3.0664,3.0733,3.0602,3.081,3.0325,3.0097,3.0169,2.9872,3.0387,3.1302,3.2127,3.2677,3.2554,3.248,3.2538,3.346,3.3107,3.3426,3.309,3.2166,3.2469,3.2323,3.281,3.2399,3.2744,3.2584,3.2825,3.4019,3.4111,3.3777,3.2872,3.3239,3.3214,3.227,3.235,3.1791,3.2381,3.2584,3.2651,3.3124,3.3045,3.3503,3.3648,3.3968,3.3961,3.4009,3.3503,3.296,3.3022,3.2221,3.2547,3.1859,3.173,3.193,3.2055,3.234,3.2405,3.286,3.3228,3.3014,3.2387,3.2466,3.2551,3.2444,3.2401,3.1909,3.1579,3.1385,3.1729,3.1578,3.1901,3.2158,3.1896,3.1743,3.1446,3.2159,3.1889,3.1602,3.1332,3.1158,3.1106,3.1432,3.1338,3.172,3.1886,3.2014,3.2355,3.2549,3.3556,3.4544,3.3541,3.2877,3.3083,3.3028,3.3091,3.3077,3.2944,3.3964,3.3488,3.3484,3.4177,3.4419,3.4207,3.467,3.403,3.3859,3.3666,3.3728,3.3849,3.4262,3.3933,3.4453,3.4243,3.4175,3.4363,3.4407,3.3853,3.2854,3.2714,3.2202,3.2829,3.3331,3.3576,3.2906,3.2088,3.2249,3.2577,3.277,3.3463,3.4022,3.4209,3.3883,3.473,3.5157,3.5162,3.5261,3.5738,3.5615,3.5318,3.5624,3.5086,3.5711,3.5698,3.5331,3.4723,3.4723,3.4816,3.4695,3.4686,3.4754,3.5319,3.4756,3.4575,3.439,3.4067,3.3873,3.4248,3.4645,3.4758,3.5752,3.6312,3.5806,3.5557,3.5724,3.5703,3.4612,3.4264,3.4793,3.4388,3.4438,3.4705,3.4774,3.497,3.4317,3.3506,3.4228,3.4153,3.3407,3.4259,3.539,3.5277,3.5445,3.5354,3.4852,3.5061,3.5071,3.5775,3.5285,3.4374,3.399,3.3929,3.4201,3.4062,3.4461,3.4528,3.4511,3.4684,3.4228,3.4202,3.485,3.6389,3.5762,3.6252,3.5682,3.6336,3.6059,3.461,3.4584,3.4559,3.4092,3.3964,3.403,3.3754,3.406,3.4141,3.4608,3.4392,3.4088,3.41,3.3281,3.2971,3.1739,3.2014,3.1917,3.3522,3.3008,3.3449,3.2179,3.2324,3.2435,3.1959,3.3278,3.3972,3.3435],"open5_vol":1588407.8,"days":14,"atr14":0.8337142857142854,"adv14":47817139,"avg_range_pct14":6.968,"prev_close":13.24,"prev_high":13.3195,"prev_low":12.05,"high_20d":13.3195,"ref_5d_high":13.3195,"ref_5d_low":10.77,"ref_5d_avg_high":12.0295,"ref_5d_avg_low":11.119,"ref_5d_avg_range":0.9105,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":11},{"lo":10.36,"hi":10.53,"mid":10.455,"touches":3,"last_touch_days_ago":10},{"lo":10.61,"hi":10.79,"mid":10.7233,"touches":3,"last_touch_days_ago":2},{"lo":10.855,"hi":11.0,"mid":10.9438,"touches":4,"last_touch_days_ago":1},{"lo":11.185,"hi":11.22,"mid":11.2025,"touches":2,"last_touch_days_ago":6},{"lo":11.48,"hi":11.6005,"mid":11.5287,"touches":5,"last_touch_days_ago":2},{"lo":11.8,"hi":11.94,"mid":11.8675,"touches":4,"last_touch_days_ago":1},{"lo":12.05,"hi":12.15,"mid":12.0867,"touches":3,"last_touch_days_ago":0}],"high":13.3195,"low":9.99,"atr":0.8337,"sessions":14,"tol":0.2084}}