{"symbol":"KRRO","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[2160.0,351.8,410.6,716.8,88.5,212.6,138.9,323.6,98.0,241.4,454.7,92.7,81.4,76.2,137.3,99.4,174.2,337.3,117.6,92.8,48.8,73.9,86.6,70.9,72.0,429.6,115.9,435.3,26.6,440.0,521.0,208.9,607.1,650.8,142.6,400.3,531.8,207.9,839.4,161.6,379.2,2109.4,126.4,199.4,72.4,379.7,1367.1,363.5,536.4,395.0,316.3,2279.5,561.3,291.9,524.1,110.0,165.2,12.9,129.2,92.5,55.1,87.8,886.8,303.4,262.2,17.6,239.7,128.9,149.8,984.0,7.4,585.7,150.2,226.1,359.1,203.6,67.0,38.4,58.9,11379.6,136.1,343.9,239.9,197.7,124.4,30.2,183.9,178.1,787.8,256.4,192.4,218.1,323.9,207.3,241.7,374.9,94.6,168.2,114.0,40.9,52.2,177.6,15.4,566.0,140.7,166.9,187.1,30.9,17.2,168.1,474.9,199.7,163.2,101.1,252.6,45.3,31.3,351.3,77.8,349.6,104.4,90.9,433.2,104.1,1055.7,993.8,47.6,145.2,112.6,134.4,141.9,124.6,310.5,1603.3,450.4,248.3,59.1,168.4,0.0,128.6,951.8,212.8,70.4,389.9,139.9,44.4,178.6,408.4,737.9,23.9,8.4,96.4,156.4,70.7,194.0,295.1,22.1,84.7,579.6,16.9,1025.9,73.0,273.4,199.7,336.3,91.4,46.0,47.7,146.1,1025.1,409.3,224.9,779.1,1271.7,868.9,150.4,168.1,469.8,206.0,42.3,140.2,79.7,599.6,166.4,234.6,40.2,90.8,741.5,408.3,429.4,16.1,38.7,243.5,192.4,302.4,527.4,510.9,637.1,60.2,440.6,917.5,91.1,105.1,0.0,304.1,18.0,84.3,168.9,73.8,47.1,242.5,350.6,472.6,134.7,741.8,66.8,738.6,409.9,93.9,147.1,146.4,433.6,71.8,123.8,152.5,110.3,54.2,80.6,146.3,240.5,189.5,869.1,205.2,181.4,327.0,332.9,81.4,81.5,33.6,93.5,216.0,166.8,139.1,187.1,128.0,258.2,147.3,674.1,243.3,178.3,214.0,437.2,88.3,619.4,73.9,32.6,143.4,67.7,126.9,2635.9,408.6,273.1,218.8,88.6,170.3,165.8,152.1,763.7,49.4,61.4,500.6,179.3,30.6,142.2,751.9,487.1,654.4,111.4,758.9,77.4,358.8,227.4,185.6,231.3,0.0,103.1,51.2,180.9,178.4,24.4,235.1,365.9,101.3,588.9,83.2,35.3,339.9,1620.6,155.6,565.6,339.0,333.1,327.3,416.1,514.8,265.6,124.8,219.6,998.1,296.9,580.9,455.0,209.7,92.8,201.4,146.7,89.5,112.6,84.3,284.6,7.1,291.9,153.4,588.9,61.7,1281.9,459.9,788.6,182.9,1194.9,181.9,208.8,400.6,81.7,63.7,242.8,19.4,82.4,111.8,329.9,533.0,342.2,149.4,373.5,288.1,197.4,308.3,1396.6,318.7,675.8,307.6,1208.1,881.0,155.7,466.6,119.9,305.2,196.2,334.4,836.4,790.1,846.6,356.6,1086.8,516.5,1891.2,489.1,1106.9,690.0,1381.9,650.9,375.1,243.6,321.6,1493.5,778.2,938.7,579.5,838.9,513.4,1485.6,1009.3,483.1,1659.2,2306.9,2105.4,2105.6,5609.4,5517.1,10949.7],"cum_vol":[2160.0,2511.8,2922.4,3639.1,3727.6,3940.3,4079.2,4402.8,4500.8,4742.2,5196.9,5289.6,5371.0,5447.2,5584.5,5683.9,5858.1,6195.4,6312.9,6405.7,6454.5,6528.4,6615.0,6685.9,6757.9,7187.5,7303.4,7738.7,7765.3,8205.3,8726.3,8935.2,9542.4,10193.1,10335.8,10736.1,11267.9,11475.7,12315.1,12476.7,12855.9,14965.3,15091.6,15291.0,15363.4,15743.1,17110.1,17473.6,18010.1,18405.1,18721.4,21000.9,21562.1,21854.0,22378.1,22488.1,22653.4,22666.2,22795.4,22887.9,22943.0,23030.8,23917.6,24220.9,24483.1,24500.8,24740.5,24869.4,25019.1,26003.1,26010.5,26596.2,26746.4,26972.6,27331.6,27535.3,27602.3,27640.6,27699.5,39079.1,39215.2,39559.1,39799.0,39996.7,40121.1,40151.3,40335.1,40513.2,41301.0,41557.4,41749.8,41967.9,42291.8,42499.1,42740.8,43115.7,43210.3,43378.5,43492.5,43533.4,43585.6,43763.2,43778.6,44344.6,44485.4,44652.3,44839.4,44870.3,44887.5,45055.6,45530.5,45730.2,45893.4,45994.6,46247.1,46292.4,46323.7,46675.0,46752.8,47102.4,47206.9,47297.8,47731.0,47835.1,48890.8,49884.6,49932.2,50077.4,50190.0,50324.4,50466.3,50590.9,50901.4,52504.7,52955.1,53203.4,53262.4,53430.8,53430.8,53559.4,54511.1,54723.9,54794.3,55184.1,55324.0,55368.4,55547.1,55955.4,56693.3,56717.1,56725.6,56821.9,56978.4,57049.1,57243.1,57538.1,57560.3,57645.0,58224.6,58241.6,59267.4,59340.4,59613.8,59813.5,60149.8,60241.2,60287.2,60334.9,60481.1,61506.1,61915.4,62140.3,62919.4,64191.1,65060.1,65210.4,65378.5,65848.3,66054.3,66096.6,66236.8,66316.5,66916.1,67082.6,67317.1,67357.4,67448.1,68189.6,68597.9,69027.4,69043.4,69082.1,69325.6,69518.1,69820.5,70347.9,70858.8,71495.9,71556.1,71996.8,72914.3,73005.4,73110.5,73110.5,73414.6,73432.6,73516.9,73685.8,73759.6,73806.7,74049.2,74399.8,74872.4,75007.1,75748.9,75815.7,76554.3,76964.2,77058.1,77205.3,77351.7,77785.3,77857.1,77980.9,78133.4,78243.6,78297.9,78378.4,78524.7,78765.2,78954.7,79823.9,80029.1,80210.4,80537.4,80870.4,80951.7,81033.2,81066.9,81160.4,81376.4,81543.1,81682.3,81869.4,81997.4,82255.6,82402.9,83077.0,83320.3,83498.6,83712.6,84149.8,84238.1,84857.4,84931.4,84964.0,85107.4,85175.1,85302.1,87938.0,88346.6,88619.6,88838.4,88927.1,89097.4,89263.1,89415.2,90178.9,90228.3,90289.6,90790.2,90969.5,91000.1,91142.3,91894.1,92381.2,93035.6,93146.9,93905.8,93983.2,94342.0,94569.4,94755.0,94986.3,94986.3,95089.4,95140.6,95321.5,95499.9,95524.2,95759.3,96125.2,96226.5,96815.4,96898.6,96933.9,97273.7,98894.4,99049.9,99615.5,99954.5,100287.6,100614.9,101030.9,101545.7,101811.3,101936.1,102155.6,103153.8,103450.6,104031.6,104486.6,104696.3,104789.1,104990.5,105137.2,105226.7,105339.3,105423.6,105708.1,105715.3,106007.2,106160.6,106749.6,106811.3,108093.2,108553.1,109341.8,109524.6,110719.6,110901.4,111110.2,111510.8,111592.5,111656.2,111899.0,111918.4,112000.7,112112.5,112442.4,112975.4,113317.6,113467.1,113840.6,114128.6,114326.1,114634.4,116030.9,116349.6,117025.4,117333.0,118541.1,119422.1,119577.9,120044.4,120164.3,120469.5,120665.7,121000.1,121836.5,122626.6,123473.1,123829.7,124916.5,125433.0,127324.2,127813.4,128920.3,129610.3,130992.1,131643.1,132018.1,132261.8,132583.4,134076.9,134855.1,135793.9,136373.4,137212.3,137725.7,139211.3,140220.6,140703.7,142362.9,144669.8,146775.2,148880.9,154490.3,160007.4,170957.1],"abs_move_pct":[0.833,1.1399,0.9917,1.1481,1.2279,1.3157,1.3721,1.2392,1.1427,1.3796,1.5356,1.5382,1.6326,1.6874,1.6326,1.6296,1.6662,1.7264,1.6967,1.583,1.6427,1.7155,1.8573,1.8879,1.8234,1.8033,1.7636,1.8508,1.8382,2.113,2.1,2.1446,2.2553,2.1136,2.0818,2.2236,2.1304,2.1117,2.1218,2.0713,2.0395,2.1848,2.043,2.2997,2.4588,2.3789,2.2887,2.4928,2.4047,2.3997,2.3095,2.3262,2.283,2.591,2.6256,2.5039,2.6885,2.7084,2.5826,2.6204,2.6942,2.7345,2.8328,2.8095,2.6283,2.5888,2.544,2.5566,2.681,2.9128,2.9044,3.099,3.1855,3.1335,3.1655,3.0793,3.1985,3.2147,3.2004,3.171,3.2071,3.3154,3.1219,3.0754,3.071,3.0793,3.0527,3.2463,3.4845,3.6266,3.643,3.6742,3.8394,3.8023,3.843,3.8652,3.8661,3.9117,3.8802,3.8553,3.7679,3.7962,3.8084,3.8915,3.9119,3.8665,3.7565,3.767,3.8089,3.6796,3.9675,4.0129,4.019,4.0461,4.076,4.0224,4.0132,3.9515,3.9343,3.8933,3.8978,3.9276,3.8281,3.8814,4.1007,4.1374,4.1081,4.0164,4.021,4.0709,4.0361,4.0129,4.0153,4.1541,4.0734,4.1233,4.1097,4.2815,4.2815,4.3607,4.3796,4.4795,4.5277,4.612,4.4977,4.4407,4.5234,4.5347,4.6301,4.6301,4.6301,4.6422,4.5868,4.6096,4.5356,4.4611,4.5173,4.5192,4.6706,4.7476,4.7245,4.7497,4.6327,4.6522,4.71,4.6251,4.6612,4.5737,4.7247,4.7449,4.7611,4.7809,4.8255,4.8112,4.885,4.8134,4.8281,4.6959,4.7733,4.8056,4.8352,4.8267,4.7474,4.7823,4.7377,4.715,4.718,4.6349,4.3836,4.3115,4.342,4.4047,4.594,4.4899,4.5281,4.5208,4.62,4.7087,4.6757,4.7806,4.8652,4.9016,4.913,4.913,5.0415,5.0015,4.9486,4.8952,4.8064,4.6975,4.694,4.6796,4.7689,4.7071,4.7031,4.6531,4.5372,4.5489,4.5772,4.4958,4.5228,4.607,4.6446,4.5849,4.5821,4.6257,4.6288,4.6581,4.6846,4.6859,4.7914,4.7293,4.7238,4.6936,4.7217,4.7534,4.7301,4.7515,4.7794,4.8206,4.8846,4.8302,4.7762,4.893,4.9068,4.9511,4.8699,4.9039,4.8006,4.8288,4.9343,4.8214,4.68,4.7529,4.8832,4.8436,4.923,4.9179,4.6816,4.7218,4.6876,4.6029,4.6825,4.7458,4.7461,4.8293,4.8544,4.843,4.8885,4.8684,4.957,4.9434,4.9434,4.797,4.6697,4.656,4.7247,4.6953,4.7322,4.7704,4.6382,4.6641,4.7402,4.7672,4.7672,4.7241,4.766,4.7357,4.7686,4.7888,4.7285,4.6565,4.626,4.7045,4.6011,4.6273,4.6742,4.7859,4.6975,4.7749,4.7849,4.7146,4.7633,4.7303,4.7327,4.8116,4.8862,4.7834,4.9303,4.9233,5.097,5.0227,4.9949,5.0053,4.9965,5.0443,5.0212,5.0355,5.0125,5.0262,5.0262,4.9864,4.9416,4.9869,4.9636,4.8379,4.8043,4.8105,4.9268,5.1026,5.0157,4.9928,4.9511,5.0091,5.0048,4.8807,4.8731,4.9189,4.8487,4.913,4.9653,5.0011,4.9516,5.0647,5.128,5.117,5.1836,5.3173,5.4207,5.3766,5.4229,5.2775,5.2147,5.2535,5.2913,5.3229,5.3756,5.3871,5.4466,5.2975,5.2843,5.39,5.2703,5.4292,5.4406,5.4694,5.2401,5.3056,5.3288,5.3535,5.3691,5.5105,5.4371,5.414,5.3604,5.2259,4.9357,4.9486,5.0915,5.2506,5.2618,5.1554,5.122,5.3244,5.2414,5.5536,5.6259,5.4915,5.4714,5.4964],"open5_vol":3727.6,"days":14,"atr14":1.2840142857142856,"adv14":205612,"avg_range_pct14":10.766,"prev_close":10.02,"prev_high":11.945,"prev_low":9.505,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":9.505,"ref_5d_avg_high":14.1027,"ref_5d_avg_low":12.248,"ref_5d_avg_range":1.8547,"sr14":{"levels":[{"lo":11.3,"hi":11.53,"mid":11.415,"touches":2,"last_touch_days_ago":9},{"lo":11.76,"hi":11.945,"mid":11.8537,"touches":4,"last_touch_days_ago":0},{"lo":12.14,"hi":12.38,"mid":12.275,"touches":4,"last_touch_days_ago":6},{"lo":12.6275,"hi":12.87,"mid":12.7281,"touches":4,"last_touch_days_ago":7},{"lo":12.98,"hi":13.1738,"mid":13.086,"touches":4,"last_touch_days_ago":3},{"lo":13.44,"hi":13.76,"mid":13.5937,"touches":4,"last_touch_days_ago":2},{"lo":14.06,"hi":14.355,"mid":14.205,"touches":3,"last_touch_days_ago":1},{"lo":14.8637,"hi":15.15,"mid":15.0069,"touches":2,"last_touch_days_ago":2}],"high":15.15,"low":9.505,"atr":1.284,"sessions":14,"tol":0.321}}