{"symbol":"JOBY","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[334809.1,92786.7,111332.1,123789.2,66162.6,79057.4,89462.4,59728.5,60940.5,64211.4,70583.3,59773.4,60107.4,77328.2,60777.1,55460.0,52563.9,83523.8,48132.4,56928.8,50726.5,60819.5,45717.8,42952.6,54928.1,58687.1,36925.9,43228.2,46365.6,45874.4,87241.7,69170.4,76802.6,70794.1,56222.5,46431.4,58021.5,74280.2,66122.4,69243.9,51368.1,63959.8,55362.4,63662.7,55283.6,50352.4,62138.6,58330.7,61418.1,57520.4,66389.6,84815.2,77495.6,55085.6,70127.4,85437.1,68539.1,56404.1,64014.1,60942.0,90119.9,69273.0,59546.1,66718.2,81075.3,63218.9,52281.0,52178.1,64603.3,51402.4,40743.6,78208.9,85645.6,68229.4,67854.4,57562.3,192788.1,82807.8,99003.6,66395.5,75303.6,105831.3,59424.3,67538.6,51325.6,41300.4,56479.7,68518.4,60561.1,82359.5,86241.9,74544.3,62914.2,145599.3,64718.6,70488.4,55803.9,73967.6,63597.8,57137.4,52134.6,57447.2,49246.4,85124.6,67047.3,44769.1,57168.9,50345.8,51409.9,57911.4,55496.3,69982.2,78225.4,55707.4,75397.7,59222.1,69481.3,65286.6,42060.6,47183.5,65182.9,67106.6,51161.9,52076.2,49492.4,48872.8,79399.5,59955.5,53351.9,40235.1,61282.3,60100.4,78854.8,50659.4,49285.5,39845.0,48699.8,57575.8,53009.6,61602.5,83552.7,53245.2,44557.6,43803.9,49411.5,44894.9,38394.1,28503.7,63756.3,39158.4,52160.1,42302.8,69770.4,29000.0,52690.5,51930.9,40178.4,41461.4,40223.1,29025.2,44325.6,66337.5,57130.5,58611.9,57157.7,39460.5,44654.6,50742.6,51234.1,49929.4,56885.4,52968.9,51218.9,35327.5,29435.3,40154.1,60470.6,56234.1,68667.3,54096.8,65609.9,70519.9,60516.3,41949.2,36719.4,41932.8,72825.6,85652.9,40636.4,50107.4,34779.3,37180.8,46081.1,46246.8,60223.1,45015.6,66840.7,73287.9,53501.5,48305.6,49276.6,53930.3,42700.9,44637.9,36682.4,50226.1,59735.6,33272.3,33462.9,65237.1,42267.3,59841.8,63910.6,42941.9,40622.8,53744.4,47669.5,35055.6,50110.9,42849.1,24481.9,45317.9,47585.0,51594.0,48931.1,36443.6,28184.4,34255.6,37720.7,45306.4,42916.1,38237.9,34934.6,30840.1,45417.9,67978.0,46267.6,33364.6,25614.0,49749.3,51241.7,59182.6,51496.6,43320.1,102094.0,31279.3,23437.4,28901.6,39672.9,24571.4,59627.0,37083.2,38418.6,49786.7,39905.4,35094.6,41782.6,35180.7,36332.6,33367.4,39016.9,44198.0,95452.9,63482.1,32453.7,61448.3,43893.9,31790.4,30453.4,23228.1,127304.5,77586.6,50814.8,57949.6,38099.6,68907.5,63908.2,53306.5,45684.3,59486.6,55264.4,50460.9,34532.4,39814.9,35117.9,44768.9,41050.4,40781.2,37835.1,26599.0,37101.8,35949.0,31988.8,32949.0,37592.4,28608.6,25587.3,36266.3,30833.1,38200.4,55817.3,40091.9,63969.0,59217.3,47822.4,47706.2,31105.7,52526.5,50389.4,66841.4,44206.1,65853.0,55147.6,48083.9,31809.7,79647.5,46693.9,41440.6,50547.2,53934.9,49453.6,65363.5,67873.4,49359.1,34854.0,49179.4,51450.9,54081.1,66522.0,50355.3,80502.4,83291.0,58752.4,41228.1,31442.4,36493.4,33096.1,44214.5,62601.1,38032.3,58498.1,48877.3,63415.1,64011.6,35583.2,86768.1,28966.4,60243.9,54722.2,49453.8,37117.3,51019.4,49017.1,79059.9,50469.4,49432.1,70509.6,37171.9,61899.2,64476.3,109212.9,114916.3,101209.4,69866.5,81628.4,97534.0,51403.9,63236.6,75405.9,47287.6,124502.9,74414.0,66783.3,62021.7,68475.2,188305.7,77142.2,76029.6,79429.4,83038.4,106759.4,70888.2,75834.4,126665.0,108596.4,186142.6,164671.4,227454.6,327412.9,421354.3],"cum_vol":[334809.1,427595.8,538927.9,662717.1,728879.6,807937.1,897399.5,957128.0,1018068.5,1082279.9,1152863.2,1212636.6,1272744.1,1350072.3,1410849.4,1466309.4,1518873.2,1602397.0,1650529.4,1707458.1,1758184.6,1819004.1,1864721.9,1907674.5,1962602.6,2021289.8,2058215.7,2101443.9,2147809.6,2193684.0,2280925.7,2350096.1,2426898.7,2497692.9,2553915.4,2600346.7,2658368.2,2732648.4,2798770.8,2868014.7,2919382.9,2983342.6,3038705.1,3102367.8,3157651.4,3208003.9,3270142.5,3328473.2,3389891.3,3447411.6,3513801.2,3598616.4,3676112.0,3731197.6,3801325.1,3886762.1,3955301.3,4011705.4,4075719.4,4136661.4,4226781.3,4296054.3,4355600.4,4422318.6,4503393.9,4566612.9,4618893.9,4671071.9,4735675.2,4787077.6,4827821.2,4906030.1,4991675.8,5059905.1,5127759.5,5185321.8,5378109.9,5460917.6,5559921.2,5626316.7,5701620.4,5807451.6,5866875.9,5934414.6,5985740.2,6027040.6,6083520.3,6152038.6,6212599.8,6294959.3,6381201.2,6455745.5,6518659.7,6664259.0,6728977.6,6799466.1,6855270.0,6929237.6,6992835.4,7049972.8,7102107.4,7159554.6,7208800.9,7293925.6,7360972.9,7405742.0,7462910.9,7513256.6,7564666.5,7622577.9,7678074.1,7748056.4,7826281.8,7881989.2,7957386.9,8016609.0,8086090.3,8151376.9,8193437.6,8240621.1,8305803.9,8372910.6,8424072.4,8476148.6,8525641.0,8574513.8,8653913.3,8713868.8,8767220.6,8807455.8,8868738.1,8928838.4,9007693.2,9058352.6,9107638.1,9147483.1,9196182.9,9253758.6,9306768.3,9368370.8,9451923.5,9505168.7,9549726.4,9593530.2,9642941.7,9687836.6,9726230.8,9754734.5,9818490.8,9857649.2,9909809.3,9952112.1,10021882.5,10050882.5,10103573.0,10155503.9,10195682.3,10237143.7,10277366.9,10306392.1,10350717.7,10417055.2,10474185.7,10532797.6,10589955.4,10629415.9,10674070.5,10724813.1,10776047.2,10825976.6,10882861.9,10935830.9,10987049.7,11022377.2,11051812.5,11091966.6,11152437.3,11208671.4,11277338.7,11331435.5,11397045.4,11467565.3,11528081.6,11570030.8,11606750.2,11648683.0,11721508.6,11807161.6,11847797.9,11897905.4,11932684.6,11969865.4,12015946.5,12062193.3,12122416.4,12167432.0,12234272.7,12307560.6,12361062.1,12409367.7,12458644.3,12512574.6,12555275.4,12599913.3,12636595.7,12686821.8,12746557.4,12779829.7,12813292.6,12878529.8,12920797.1,12980638.9,13044549.5,13087491.4,13128114.1,13181858.5,13229528.0,13264583.6,13314694.4,13357543.6,13382025.5,13427343.4,13474928.4,13526522.4,13575453.5,13611897.1,13640081.5,13674337.1,13712057.9,13757364.3,13800280.4,13838518.4,13873453.0,13904293.1,13949711.0,14017689.0,14063956.6,14097321.2,14122935.2,14172684.5,14223926.2,14283108.8,14334605.4,14377925.4,14480019.4,14511298.7,14534736.1,14563637.7,14603310.6,14627882.1,14687509.1,14724592.3,14763010.9,14812797.6,14852702.9,14887797.6,14929580.1,14964760.9,15001093.5,15034460.9,15073477.8,15117675.8,15213128.7,15276610.9,15309064.6,15370512.9,15414406.7,15446197.1,15476650.6,15499878.6,15627183.1,15704769.8,15755584.6,15813534.2,15851633.9,15920541.4,15984449.6,16037756.1,16083440.4,16142926.9,16198191.4,16248652.3,16283184.7,16322999.6,16358117.4,16402886.3,16443936.6,16484717.9,16522552.9,16549151.9,16586253.7,16622202.7,16654191.5,16687140.5,16724732.9,16753341.5,16778928.8,16815195.1,16846028.1,16884228.5,16940045.8,16980137.6,17044106.6,17103323.9,17151146.4,17198852.6,17229958.3,17282484.8,17332874.1,17399715.6,17443921.6,17509774.6,17564922.3,17613006.2,17644815.9,17724463.4,17771157.3,17812597.9,17863145.1,17917080.0,17966533.6,18031897.1,18099770.5,18149129.6,18183983.6,18233162.9,18284613.8,18338694.9,18405216.9,18455572.2,18536074.6,18619365.6,18678118.0,18719346.1,18750788.5,18787281.9,18820378.0,18864592.5,18927193.6,18965225.9,19023724.1,19072601.4,19136016.4,19200028.0,19235611.2,19322379.3,19351345.7,19411589.6,19466311.9,19515765.6,19552882.9,19603902.3,19652919.4,19731979.3,19782448.6,19831880.8,19902390.4,19939562.3,20001461.5,20065937.8,20175150.6,20290066.9,20391276.4,20461142.9,20542771.3,20640305.3,20691709.2,20754945.9,20830351.8,20877639.4,21002142.4,21076556.4,21143339.6,21205361.4,21273836.6,21462142.3,21539284.5,21615314.1,21694743.5,21777781.9,21884541.2,21955429.4,22031263.8,22157928.8,22266525.1,22452667.7,22617339.1,22844793.8,23172206.7,23593561.0],"abs_move_pct":[0.4755,0.544,0.696,0.885,0.7747,0.9611,0.9683,0.9634,1.0548,1.0101,1.0258,1.0347,0.9751,1.0735,1.0093,0.9829,0.9822,0.9108,0.9163,0.9116,0.8519,0.9142,0.9271,0.97,0.9884,0.9786,0.9634,0.9818,0.9771,0.9602,0.9799,1.0551,1.0727,1.0646,1.1093,1.072,1.155,1.1443,1.0512,1.0627,1.1326,1.2266,1.2689,1.3166,1.2994,1.3284,1.3144,1.2436,1.297,1.3397,1.3177,1.304,1.3045,1.3363,1.4206,1.4159,1.3334,1.3537,1.3457,1.3383,1.2999,1.3064,1.329,1.2982,1.3545,1.2742,1.3033,1.3245,1.3435,1.3553,1.3584,1.3631,1.3504,1.3595,1.3808,1.3541,1.4051,1.4209,1.4648,1.5175,1.5068,1.5479,1.522,1.5386,1.5249,1.5814,1.5296,1.586,1.5198,1.4699,1.4181,1.4397,1.4764,1.5902,1.5697,1.6596,1.6898,1.6428,1.6679,1.718,1.6915,1.6885,1.6808,1.7606,1.7643,1.748,1.7881,1.7447,1.7406,1.7879,1.7225,1.739,1.7058,1.7284,1.7431,1.7493,1.7287,1.7422,1.7374,1.7323,1.7249,1.7241,1.8056,1.8199,1.7929,1.7436,1.7501,1.7839,1.738,1.7455,1.7725,1.7617,1.7775,1.7376,1.7899,1.7523,1.7157,1.6871,1.6968,1.6493,1.6954,1.7098,1.7202,1.6594,1.72,1.6855,1.6993,1.7191,1.7608,1.7619,1.732,1.7422,1.7561,1.7738,1.8268,1.8042,1.8033,1.8157,1.7911,1.8033,1.804,1.7872,1.8006,1.7976,1.7972,1.8087,1.7747,1.7432,1.7254,1.7353,1.7347,1.7088,1.6961,1.7028,1.6769,1.6608,1.6658,1.6669,1.6704,1.6417,1.705,1.6912,1.6906,1.6455,1.6314,1.6142,1.5915,1.6708,1.6562,1.6628,1.6715,1.6675,1.6862,1.6896,1.7211,1.7396,1.7847,1.8261,1.9165,1.8958,1.9096,1.9166,1.8575,1.9382,1.9519,1.927,1.9508,1.9216,1.9256,1.9419,1.935,1.9413,1.9119,1.9416,1.9505,1.9301,1.9293,1.8921,1.9053,1.8777,1.8975,1.8992,1.8956,1.8778,1.8627,1.7923,1.7895,1.7918,1.8109,1.8126,1.8158,1.8126,1.8386,1.8211,1.8431,1.8164,1.8375,1.7954,1.8163,1.8571,1.8366,1.8126,1.7781,1.8063,1.8302,1.8294,1.8464,1.8259,1.8361,1.846,1.8136,1.7802,1.7663,1.7369,1.7651,1.7979,1.7502,1.7671,1.8053,1.8117,1.8363,1.8485,1.8485,1.8415,1.8183,1.7978,1.8333,1.8254,1.8111,1.7777,1.8055,1.8052,1.8163,1.77,1.8077,1.7627,1.7349,1.7848,1.7602,1.7258,1.7534,1.7754,1.7776,1.7997,1.7955,1.7751,1.7927,1.775,1.746,1.7569,1.7605,1.721,1.7183,1.7321,1.7569,1.7268,1.6868,1.7185,1.7481,1.7227,1.6888,1.7058,1.7016,1.6636,1.6659,1.6872,1.7082,1.7276,1.6571,1.6874,1.687,1.6683,1.6683,1.6262,1.689,1.6477,1.5797,1.5874,1.5366,1.5453,1.563,1.5626,1.606,1.6673,1.6531,1.6931,1.6656,1.677,1.67,1.6855,1.6811,1.679,1.6868,1.7137,1.7177,1.7259,1.7568,1.7484,1.7679,1.7567,1.7677,1.7328,1.7283,1.6885,1.7138,1.6123,1.6019,1.5829,1.5871,1.5604,1.5364,1.531,1.5331,1.5207,1.5332,1.5512,1.5821,1.5569,1.5468,1.5454,1.5363,1.5489,1.5706,1.5533,1.5289,1.5924,1.6074,1.6216,1.6207,1.5966,1.6968,1.743,1.7174,1.6926,1.7188,1.6875,1.7093,1.7249,1.6885,1.657,1.6416,1.6433,1.5765,1.5861,1.5576,1.5379,1.5777,1.5217,1.5743,1.5782],"open5_vol":728879.6,"days":14,"atr14":0.27419285714285707,"adv14":26973830,"avg_range_pct14":4.088,"prev_close":6.12,"prev_high":6.4087,"prev_low":6.04,"high_20d":7.775,"ref_5d_high":6.44,"ref_5d_low":5.93,"ref_5d_avg_high":6.3187,"ref_5d_avg_low":6.08,"ref_5d_avg_range":0.2387,"sr14":{"levels":[{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.18,"mid":6.165,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.3,"mid":6.2675,"touches":4,"last_touch_days_ago":1},{"lo":6.4087,"hi":6.47,"mid":6.4347,"touches":4,"last_touch_days_ago":0},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":6},{"lo":6.74,"hi":6.78,"mid":6.755,"touches":4,"last_touch_days_ago":8},{"lo":6.8096,"hi":6.81,"mid":6.8098,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":6.935,"mid":6.9225,"touches":2,"last_touch_days_ago":9},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":8}],"high":7.185,"low":5.93,"atr":0.2742,"sessions":14,"tol":0.0685}}