{"symbol":"IWM","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[369634.6,152920.2,216621.9,121198.1,109187.4,150285.9,103006.2,122166.0,99373.4,98343.6,111191.1,100325.4,89179.9,76991.9,93722.3,114007.2,114412.1,73126.2,76206.4,86144.4,104058.9,101470.0,68548.9,104004.0,74879.1,56804.5,45049.2,72880.6,49418.7,53500.4,80957.0,93513.3,86145.4,128509.5,60325.5,83408.7,66836.9,64642.7,51349.7,59563.6,56601.1,67662.8,63354.4,85323.4,56108.1,58495.1,57191.7,63186.6,70078.3,47692.1,52259.6,52411.4,53553.4,47589.9,72637.9,48552.1,52193.8,79975.6,49919.4,40651.1,56171.5,68652.7,57504.4,53086.6,40549.3,49114.2,49013.9,43647.8,72184.4,42338.9,81858.1,27931.4,36782.9,49761.6,54439.1,50940.0,34094.7,27465.1,49954.9,33723.7,41880.7,46592.0,34998.6,40891.0,32933.6,40924.6,37745.4,38176.5,39630.0,40570.7,51647.1,43450.4,54168.4,65838.7,40574.9,58354.6,80173.4,42395.4,52440.1,26333.2,38827.0,38946.2,64018.1,29877.9,50979.6,46755.9,369144.1,29872.8,21427.6,31084.2,32489.6,41011.3,39432.4,43584.9,42270.6,28946.3,32482.1,22872.3,19034.0,28000.7,48014.1,34347.5,45162.0,37536.6,48809.9,32789.2,34539.4,23076.2,42177.6,32110.6,34137.6,47618.7,111742.8,25084.0,37244.5,26700.7,62753.6,53795.5,59869.1,31804.3,36219.1,35897.1,30447.1,22074.5,41604.3,29560.6,23766.7,25294.2,19483.7,35578.9,47059.1,24642.6,24432.1,17719.1,28183.2,31456.2,26495.2,19771.9,44491.4,23860.6,20681.0,18970.6,46118.7,26951.9,24774.0,33508.8,31962.6,31376.4,57587.9,34936.5,28160.6,32057.4,27543.1,36394.8,52028.4,33071.7,26494.1,37791.3,25637.6,78515.8,34506.0,32557.9,22083.3,24920.1,42989.6,29101.1,15786.8,17652.3,24296.0,25133.2,27241.9,28709.9,16822.8,43809.1,22346.1,24158.1,31443.0,50748.4,35143.1,34932.4,26624.4,23795.7,24886.9,92132.1,22366.6,27808.4,27415.4,20047.6,21179.1,18559.0,94521.9,26596.6,42292.6,26902.6,31061.4,29798.0,69382.9,25979.6,21615.8,60497.2,22070.2,26905.9,53938.7,28417.5,29240.8,36661.6,21916.0,19128.7,26236.0,22641.6,17761.6,19053.4,14749.0,17625.6,28596.9,50351.4,25139.3,59577.2,24369.6,26268.5,36580.1,37752.6,28831.9,65373.4,29834.1,23167.2,13697.0,33025.7,59434.9,38689.9,108292.8,25186.6,37481.9,59205.6,35908.5,37925.4,30767.5,18931.9,38126.7,38137.9,24149.8,33134.5,32169.4,42270.1,24452.4,30180.5,19277.8,69823.6,60374.3,19107.6,77308.1,56644.6,38452.4,29174.5,48198.9,47925.6,28220.9,27726.9,30915.6,46062.8,40825.8,75395.3,37634.8,21667.6,24437.5,23502.4,89674.3,23309.4,38063.6,36365.8,32183.9,41053.6,27687.2,26180.4,21315.9,52352.0,23670.4,22217.0,112366.4,27829.4,28991.5,38055.7,25824.2,25832.1,31850.1,28144.1,56130.5,30424.4,37738.5,28858.4,31996.9,48635.8,32646.1,36913.6,45228.5,41469.7,35764.9,40107.1,55347.0,38746.2,33161.1,34016.0,31073.9,43058.5,52597.1,45438.3,33223.6,32566.4,36920.9,40391.4,59379.6,37861.2,34150.9,32368.5,53460.0,33328.9,41021.5,33572.1,22160.7,38312.1,46335.8,39717.5,109227.2,48315.7,54138.4,40384.0,33069.9,32695.0,36446.2,35138.1,32344.5,34916.4,37902.9,33053.9,29895.1,43010.2,35377.0,44347.8,59019.3,47637.2,48257.6,53843.8,50622.1,45407.6,43165.2,47911.6,44486.3,45836.2,81492.1,45892.1,124710.6,46155.2,75698.9,46658.7,77122.9,83612.2,50709.4,70671.2,61165.6,75988.7,153531.3,86573.9,96493.7,117281.0,136012.4,179795.9,161049.9,189616.8,319167.1,593500.1],"cum_vol":[369634.6,522554.8,739176.7,860374.9,969562.3,1119848.1,1222854.4,1345020.4,1444393.8,1542737.4,1653928.4,1754253.9,1843433.8,1920425.6,2014147.9,2128155.1,2242567.2,2315693.4,2391899.9,2478044.2,2582103.1,2683573.1,2752122.0,2856126.0,2931005.1,2987809.6,3032858.8,3105739.4,3155158.1,3208658.4,3289615.4,3383128.7,3469274.1,3597783.6,3658109.1,3741517.9,3808354.8,3872997.5,3924347.2,3983910.8,4040511.9,4108174.6,4171529.1,4256852.5,4312960.6,4371455.7,4428647.4,4491834.1,4561912.4,4609604.5,4661864.1,4714275.5,4767828.9,4815418.9,4888056.7,4936608.8,4988802.6,5068778.1,5118697.5,5159348.6,5215520.1,5284172.9,5341677.3,5394763.9,5435313.1,5484427.4,5533441.3,5577089.1,5649273.4,5691612.4,5773470.5,5801401.9,5838184.7,5887946.3,5942385.4,5993325.4,6027420.1,6054885.1,6104840.0,6138563.7,6180444.4,6227036.4,6262035.1,6302926.1,6335859.7,6376784.3,6414529.6,6452706.1,6492336.1,6532906.9,6584553.9,6628004.4,6682172.7,6748011.4,6788586.4,6846941.0,6927114.4,6969509.7,7021949.8,7048283.0,7087110.0,7126056.2,7190074.4,7219952.3,7270931.9,7317687.7,7686831.9,7716704.6,7738132.2,7769216.4,7801706.0,7842717.3,7882149.6,7925734.5,7968005.1,7996951.4,8029433.6,8052305.9,8071339.9,8099340.6,8147354.6,8181702.1,8226864.1,8264400.7,8313210.6,8345999.8,8380539.2,8403615.4,8445793.1,8477903.7,8512041.3,8559660.0,8671402.8,8696486.8,8733731.3,8760432.0,8823185.6,8876981.1,8936850.2,8968654.5,9004873.6,9040770.6,9071217.7,9093292.2,9134896.5,9164457.1,9188223.9,9213518.1,9233001.8,9268580.6,9315639.8,9340282.4,9364714.5,9382433.6,9410616.9,9442073.1,9468568.3,9488340.1,9532831.5,9556692.1,9577373.1,9596343.7,9642462.4,9669414.3,9694188.3,9727697.1,9759659.7,9791036.1,9848623.9,9883560.4,9911721.1,9943778.4,9971321.5,10007716.3,10059744.7,10092816.4,10119310.6,10157101.9,10182739.5,10261255.3,10295761.3,10328319.1,10350402.4,10375322.5,10418312.1,10447413.2,10463200.0,10480852.3,10505148.3,10530281.5,10557523.4,10586233.3,10603056.1,10646865.2,10669211.3,10693369.4,10724812.4,10775560.9,10810704.0,10845636.4,10872260.9,10896056.6,10920943.4,11013075.6,11035442.2,11063250.6,11090666.1,11110713.6,11131892.7,11150451.7,11244973.6,11271570.2,11313862.8,11340765.4,11371826.8,11401624.8,11471007.6,11496987.3,11518603.1,11579100.3,11601170.5,11628076.4,11682015.1,11710432.6,11739673.4,11776335.0,11798251.0,11817379.7,11843615.7,11866257.4,11884018.9,11903072.3,11917821.3,11935446.9,11964043.8,12014395.1,12039534.4,12099111.6,12123481.3,12149749.8,12186329.9,12224082.5,12252914.4,12318287.9,12348122.0,12371289.2,12384986.2,12418011.9,12477446.8,12516136.7,12624429.5,12649616.1,12687097.9,12746303.5,12782212.0,12820137.4,12850904.9,12869836.8,12907963.5,12946101.4,12970251.1,13003385.6,13035555.1,13077825.2,13102277.6,13132458.1,13151735.9,13221559.5,13281933.8,13301041.4,13378349.5,13434994.1,13473446.6,13502621.1,13550820.0,13598745.6,13626966.5,13654693.4,13685609.0,13731671.8,13772497.6,13847892.9,13885527.6,13907195.3,13931632.8,13955135.1,14044809.4,14068118.8,14106182.4,14142548.1,14174732.0,14215785.6,14243472.8,14269653.2,14290969.1,14343321.1,14366991.5,14389208.5,14501574.9,14529404.3,14558395.8,14596451.5,14622275.7,14648107.9,14679958.0,14708102.1,14764232.6,14794657.0,14832395.5,14861253.9,14893250.8,14941886.6,14974532.7,15011446.3,15056674.8,15098144.5,15133909.4,15174016.5,15229363.5,15268109.7,15301270.8,15335286.8,15366360.7,15409419.2,15462016.4,15507454.6,15540678.3,15573244.6,15610165.5,15650556.9,15709936.5,15747797.7,15781948.6,15814317.1,15867777.1,15901106.1,15942127.6,15975699.6,15997860.4,16036172.5,16082508.3,16122225.8,16231453.0,16279768.7,16333907.1,16374291.1,16407361.1,16440056.1,16476502.3,16511640.4,16543984.9,16578901.3,16616804.2,16649858.1,16679753.2,16722763.4,16758140.4,16802488.2,16861507.5,16909144.7,16957402.4,17011246.1,17061868.2,17107275.8,17150441.0,17198352.6,17242838.9,17288675.1,17370167.2,17416059.3,17540769.9,17586925.1,17662624.0,17709282.7,17786405.6,17870017.9,17920727.2,17991398.4,18052564.0,18128552.7,18282084.0,18368657.9,18465151.6,18582432.6,18718444.9,18898240.9,19059290.8,19248907.6,19568074.6,20161574.8],"abs_move_pct":[0.0908,0.1415,0.1516,0.166,0.2004,0.2131,0.2098,0.2179,0.2052,0.2181,0.2243,0.2234,0.2556,0.257,0.2579,0.2645,0.2656,0.2581,0.298,0.2813,0.2957,0.3089,0.2998,0.3062,0.3042,0.2987,0.2896,0.2958,0.3126,0.2973,0.3246,0.3439,0.3581,0.3601,0.3726,0.3811,0.3957,0.4033,0.404,0.4069,0.4158,0.4145,0.4025,0.3927,0.3873,0.3743,0.3958,0.3828,0.3713,0.3494,0.3528,0.3719,0.3794,0.38,0.3993,0.4048,0.3944,0.3891,0.4045,0.3991,0.3776,0.386,0.3887,0.3987,0.4066,0.4107,0.4064,0.4072,0.4126,0.4054,0.3997,0.3995,0.4012,0.4096,0.4127,0.4135,0.4067,0.3974,0.3865,0.3801,0.3821,0.3842,0.39,0.4003,0.3913,0.3935,0.3886,0.3812,0.3849,0.3846,0.3695,0.385,0.3811,0.3769,0.3824,0.3744,0.3719,0.3733,0.3823,0.3837,0.3953,0.403,0.4023,0.4029,0.3982,0.3907,0.3895,0.3907,0.3859,0.3882,0.3931,0.3911,0.3938,0.3753,0.3762,0.38,0.3713,0.362,0.3586,0.3549,0.3455,0.3599,0.3574,0.3743,0.362,0.3627,0.3557,0.376,0.3768,0.3731,0.3834,0.3949,0.3962,0.4,0.403,0.4058,0.3951,0.4121,0.4156,0.4058,0.3942,0.4022,0.3981,0.4074,0.407,0.4109,0.4094,0.4173,0.4159,0.4138,0.4167,0.4174,0.4158,0.4123,0.4231,0.4223,0.4253,0.4369,0.4404,0.4453,0.4478,0.446,0.4479,0.4586,0.4523,0.4633,0.4657,0.4793,0.4744,0.4718,0.4889,0.4788,0.4801,0.4732,0.4625,0.4698,0.4656,0.4636,0.4578,0.4563,0.4474,0.4531,0.4554,0.4479,0.4604,0.4614,0.459,0.4667,0.4573,0.4555,0.4464,0.436,0.4394,0.4333,0.4388,0.4351,0.4338,0.4471,0.4569,0.4532,0.4553,0.4579,0.4588,0.4607,0.4582,0.4558,0.4563,0.4518,0.4456,0.444,0.4552,0.4505,0.4544,0.4651,0.4653,0.465,0.4669,0.4665,0.4721,0.4757,0.4692,0.4682,0.4736,0.474,0.4745,0.4673,0.4679,0.4684,0.4701,0.4699,0.4681,0.4735,0.4703,0.4704,0.4689,0.471,0.4736,0.4711,0.4733,0.4752,0.4779,0.4719,0.4673,0.4651,0.4649,0.4538,0.4588,0.4627,0.4655,0.4651,0.462,0.4593,0.4666,0.4652,0.4597,0.4621,0.461,0.4599,0.4577,0.4556,0.4534,0.4523,0.4573,0.4561,0.4565,0.4594,0.4597,0.4611,0.4567,0.4552,0.4414,0.4262,0.4432,0.4365,0.4488,0.4575,0.4578,0.4625,0.4683,0.465,0.4708,0.4599,0.4575,0.4616,0.4561,0.4563,0.4568,0.4493,0.4531,0.456,0.4591,0.4591,0.4525,0.4551,0.4589,0.4599,0.4631,0.4611,0.4526,0.4591,0.466,0.4702,0.4817,0.49,0.491,0.4979,0.5076,0.5083,0.4934,0.488,0.4843,0.4856,0.5011,0.5058,0.4993,0.5035,0.4936,0.4949,0.5093,0.5075,0.5108,0.5037,0.5198,0.5215,0.5335,0.5326,0.5325,0.5372,0.538,0.5419,0.5161,0.5357,0.5367,0.5282,0.5377,0.5486,0.5533,0.5639,0.5629,0.5546,0.5725,0.5726,0.5696,0.5735,0.5743,0.5721,0.5809,0.5811,0.5819,0.5846,0.5898,0.5921,0.5924,0.5996,0.5904,0.5979,0.5952,0.588,0.5931,0.5886,0.584,0.5857,0.5764,0.5782,0.5661,0.5607,0.5725,0.5671,0.5656,0.5605,0.5576,0.5641,0.5724,0.5636,0.5716,0.5605,0.5646,0.5558,0.549,0.5381,0.5262,0.5303,0.5304,0.5314,0.5303,0.5232,0.5292,0.5323,0.5351,0.5121],"open5_vol":969562.3,"days":14,"atr14":3.5314285714285796,"adv14":22775297,"avg_range_pct14":1.057,"prev_close":284.1,"prev_high":285.27,"prev_low":282.54,"high_20d":300.39,"ref_5d_high":289.84,"ref_5d_low":281.03,"ref_5d_avg_high":287.474,"ref_5d_avg_low":283.983,"ref_5d_avg_range":3.491,"sr14":{"levels":[{"lo":285.21,"hi":285.27,"mid":285.24,"touches":2,"last_touch_days_ago":0},{"lo":286.93,"hi":287.18,"mid":287.0513,"touches":4,"last_touch_days_ago":2},{"lo":288.29,"hi":288.77,"mid":288.53,"touches":2,"last_touch_days_ago":1},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":4},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":5},{"lo":292.705,"hi":293.56,"mid":293.1587,"touches":4,"last_touch_days_ago":9},{"lo":294.155,"hi":294.35,"mid":294.255,"touches":3,"last_touch_days_ago":7},{"lo":295.35,"hi":296.18,"mid":295.9525,"touches":4,"last_touch_days_ago":8}],"high":296.18,"low":281.03,"atr":3.5314,"sessions":14,"tol":0.8829}}