{"symbol":"IBRX","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[160053.4,48094.4,62599.4,37663.5,35291.5,38921.9,39499.7,37357.7,51361.4,41791.9,46985.9,30585.1,45651.3,24100.1,24402.4,57342.4,34496.5,24535.1,22705.6,26443.0,22004.4,24336.2,26408.6,30893.4,25551.6,18020.2,25072.5,22833.0,31242.2,38417.9,25929.7,26231.0,35658.4,42348.6,19809.6,38503.9,32587.9,27181.9,26214.6,31149.0,27488.0,27759.7,35835.9,23240.6,26858.5,24000.9,29762.2,22006.4,26882.3,18214.8,13518.8,16702.3,21138.6,13682.9,25433.9,20976.1,20911.3,16946.6,19880.9,20473.2,27470.3,39950.6,28311.9,17728.0,20263.9,25225.1,14138.2,18908.1,15469.4,20884.8,15724.6,21571.9,21082.9,24589.3,19346.4,24915.4,15750.9,16712.1,25274.9,18021.7,18954.9,29927.6,24996.6,17914.9,21829.0,19860.6,12835.1,11551.6,20004.0,13943.1,19039.6,12922.9,15327.7,17795.3,13301.1,14253.9,16786.9,11609.1,9919.4,15553.4,15943.9,19153.9,11548.0,17380.5,14229.1,12585.4,17793.1,20682.7,14939.0,11231.0,7953.4,17111.4,8538.5,10723.9,14351.1,9027.6,21099.8,21017.1,14514.6,10175.9,11437.4,24134.7,14015.1,28845.9,22196.8,16030.9,19240.3,13777.9,7905.9,19404.1,11232.6,17318.5,19007.6,12854.8,11824.6,12903.5,51682.4,19780.9,16332.7,18083.2,11419.9,12698.7,16268.6,12991.9,19454.0,17115.9,14698.2,10952.4,9571.9,13451.3,15137.5,12214.8,13510.0,10389.6,11282.9,12961.7,24667.8,21215.6,10213.5,16241.8,19352.9,15543.3,15150.2,11234.6,7017.4,23059.4,10027.5,10156.8,7170.9,8231.3,9025.8,11283.2,9383.1,13851.9,10677.4,10248.1,7730.6,9211.9,13849.4,13162.9,10236.2,9992.7,14677.4,9986.9,11547.4,11241.5,7640.9,15360.7,7317.3,11116.6,7739.5,8946.1,14387.9,9481.6,11391.5,6734.4,5791.9,15189.1,9218.1,6797.1,6886.6,10184.5,10597.3,7762.6,6450.7,14101.8,5173.2,7841.1,6787.6,7170.8,5935.1,9139.7,10210.3,11503.0,9553.1,10300.1,5652.9,10369.4,8993.3,7834.0,7987.5,10469.9,5284.8,4892.9,9908.9,8487.9,10480.3,10088.8,5858.6,7358.3,9246.1,12021.8,8898.8,6134.7,10629.8,12763.3,10610.3,7111.6,11267.9,9909.3,9462.4,23107.1,7031.2,10851.4,9143.7,7282.6,15669.8,7299.1,11776.0,16384.1,13606.3,11265.7,41648.1,8637.6,14316.3,8283.0,13468.8,5331.6,7630.3,23348.4,18971.2,7707.1,8794.0,8769.4,8894.9,16464.8,11149.5,11476.4,12005.6,16321.9,15606.5,15383.7,8113.2,13859.9,7942.2,9205.8,19149.6,15255.1,18717.9,9745.8,15015.0,13728.0,10641.4,9807.6,14387.4,12438.3,10903.5,8570.9,13718.7,14500.5,8508.3,9268.6,8084.1,19394.8,12270.3,12286.4,13529.4,19080.0,11081.8,12376.1,10282.4,12185.2,13169.3,13034.4,8619.6,15420.1,8239.9,6100.0,10157.0,8212.9,13099.1,6734.6,6203.4,13038.6,20159.7,9679.0,25066.1,19029.7,15799.0,18410.6,14021.0,12120.0,15239.1,31250.1,12833.0,22995.8,13187.9,12861.3,12054.2,15194.7,19012.1,17558.1,10988.6,13318.2,14139.1,12234.9,10516.1,20718.6,15930.9,11999.4,11333.9,14050.4,13180.1,11357.5,19719.5,12849.5,15781.4,12743.2,10956.8,19111.8,15335.6,19739.1,10421.1,14055.1,25668.4,11110.2,20118.5,11943.1,15901.6,14555.0,32565.4,21761.8,39820.2,25606.4,22467.1,30980.2,21463.7,16274.2,24610.2,21735.5,16104.4,23851.8,21304.0,24344.9,28341.7,149661.1,23240.1,26623.7,26810.1,31576.7,64837.2,40250.4,51292.4,52241.1,82198.3,102147.4,105952.9,122482.6,163707.6,215318.1],"cum_vol":[160053.4,208147.7,270747.1,308410.6,343702.1,382624.1,422123.8,459481.5,510842.9,552634.7,599620.6,630205.7,675857.0,699957.1,724359.4,781701.9,816198.4,840733.4,863439.1,889882.1,911886.5,936222.7,962631.4,993524.8,1019076.4,1037096.6,1062169.1,1085002.1,1116244.4,1154662.3,1180592.0,1206823.0,1242481.4,1284830.1,1304639.6,1343143.6,1375731.4,1402913.4,1429127.9,1460276.9,1487764.9,1515524.6,1551360.5,1574601.1,1601459.6,1625460.6,1655222.8,1677229.2,1704111.5,1722326.3,1735845.1,1752547.4,1773686.0,1787368.9,1812802.8,1833778.9,1854690.2,1871636.8,1891517.6,1911990.9,1939461.1,1979411.7,2007723.6,2025451.6,2045715.6,2070940.6,2085078.9,2103987.0,2119456.4,2140341.2,2156065.8,2177637.6,2198720.5,2223309.8,2242656.1,2267571.5,2283322.4,2300034.5,2325309.4,2343331.1,2362286.0,2392213.6,2417210.3,2435125.2,2456954.2,2476814.9,2489649.9,2501201.6,2521205.6,2535148.7,2554188.3,2567111.1,2582438.9,2600234.1,2613535.3,2627789.1,2644576.0,2656185.1,2666104.6,2681658.0,2697601.9,2716755.7,2728303.7,2745684.2,2759913.3,2772498.7,2790291.9,2810974.6,2825913.6,2837144.6,2845098.0,2862209.4,2870747.9,2881471.9,2895822.9,2904850.5,2925950.3,2946967.4,2961482.0,2971657.9,2983095.3,3007230.0,3021245.1,3050091.1,3072287.9,3088318.7,3107559.0,3121336.9,3129242.8,3148646.9,3159879.4,3177197.9,3196205.5,3209060.3,3220884.9,3233788.4,3285470.7,3305251.6,3321584.4,3339667.6,3351087.4,3363786.1,3380054.8,3393046.7,3412500.7,3429616.6,3444314.8,3455267.1,3464839.1,3478290.4,3493427.9,3505642.6,3519152.6,3529542.3,3540825.2,3553786.9,3578454.7,3599670.4,3609883.9,3626125.6,3645478.6,3661021.9,3676172.1,3687406.7,3694424.1,3717483.6,3727511.1,3737667.9,3744838.7,3753070.0,3762095.8,3773379.0,3782762.1,3796613.9,3807291.4,3817539.5,3825270.1,3834482.0,3848331.4,3861494.3,3871730.5,3881723.2,3896400.6,3906387.6,3917935.0,3929176.5,3936817.4,3952178.1,3959495.4,3970611.9,3978351.4,3987297.6,4001685.5,4011167.1,4022558.6,4029293.0,4035084.9,4050274.0,4059492.1,4066289.2,4073175.8,4083360.3,4093957.6,4101720.1,4108170.9,4122272.6,4127445.9,4135286.9,4142074.5,4149245.3,4155180.4,4164320.1,4174530.4,4186033.4,4195586.5,4205886.6,4211539.5,4221908.9,4230902.1,4238736.1,4246723.6,4257193.5,4262478.3,4267371.2,4277280.1,4285768.0,4296248.3,4306337.1,4312195.7,4319554.0,4328800.1,4340821.9,4349720.7,4355855.4,4366485.2,4379248.5,4389858.8,4396970.4,4408238.4,4418147.6,4427610.0,4450717.1,4457748.3,4468599.6,4477743.4,4485026.0,4500695.8,4507994.9,4519770.9,4536155.1,4549761.4,4561027.1,4602675.1,4611312.7,4625629.0,4633912.0,4647380.8,4652712.4,4660342.6,4683691.0,4702662.2,4710369.3,4719163.3,4727932.7,4736827.6,4753292.4,4764441.9,4775918.4,4787923.9,4804245.9,4819852.4,4835236.1,4843349.3,4857209.2,4865151.4,4874357.2,4893506.8,4908761.9,4927479.8,4937225.6,4952240.6,4965968.6,4976610.0,4986417.6,5000805.1,5013243.4,5024146.9,5032717.8,5046436.5,5060937.0,5069445.3,5078713.9,5086798.0,5106192.8,5118463.1,5130749.4,5144278.9,5163358.9,5174440.6,5186816.8,5197099.2,5209284.4,5222453.7,5235488.1,5244107.8,5259527.9,5267767.8,5273867.8,5284024.8,5292237.6,5305336.8,5312071.4,5318274.7,5331313.3,5351473.0,5361152.0,5386218.1,5405247.9,5421046.9,5439457.5,5453478.5,5465598.5,5480837.6,5512087.8,5524920.8,5547916.6,5561104.4,5573965.7,5586019.9,5601214.6,5620226.7,5637784.8,5648773.4,5662091.6,5676230.6,5688465.6,5698981.6,5719700.3,5735631.2,5747630.6,5758964.4,5773014.9,5786195.0,5797552.5,5817272.0,5830121.5,5845902.9,5858646.1,5869602.9,5888714.7,5904050.3,5923789.4,5934210.6,5948265.6,5973934.1,5985044.3,6005162.8,6017105.9,6033007.5,6047562.5,6080127.9,6101889.7,6141709.9,6167316.4,6189783.4,6220763.6,6242227.4,6258501.6,6283111.8,6304847.3,6320951.7,6344803.5,6366107.5,6390452.4,6418794.1,6568455.2,6591695.3,6618319.0,6645129.1,6676705.9,6741543.1,6781793.4,6833085.8,6885326.9,6967525.2,7069672.6,7175625.4,7298108.1,7461815.6,7677133.8],"abs_move_pct":[0.4629,1.0034,1.183,1.1752,1.2238,1.2207,1.2833,1.2405,1.3522,1.4703,1.5438,1.4728,1.5815,1.5435,1.5804,1.6979,1.5795,1.4118,1.4143,1.3789,1.424,1.4455,1.6023,1.5858,1.6287,1.5009,1.5044,1.4608,1.4728,1.5394,1.6143,1.6331,1.6972,1.6421,1.7066,1.8452,1.8551,1.8617,1.9216,1.8996,1.9419,1.9257,1.9327,2.0153,2.0456,2.0209,1.9747,1.8121,1.8721,1.9041,1.8705,1.8694,1.8565,1.8759,1.9102,1.8758,1.895,1.9566,1.9256,1.8333,1.9129,1.7903,1.8167,1.8091,1.7994,1.8007,1.7227,1.7082,1.7222,1.7261,1.7879,1.7936,1.8087,1.7579,1.7145,1.6431,1.7018,1.7165,1.8051,1.866,1.8688,1.9965,1.9383,1.916,1.9788,2.0226,2.0507,2.0322,1.9976,1.9844,1.9394,1.865,1.8688,1.8206,1.8453,1.9062,1.8934,1.8482,1.8442,1.8339,1.8516,1.8777,1.9,2.036,2.0522,2.0776,2.078,2.09,2.108,2.108,2.0985,2.1678,2.1586,2.1864,2.2245,2.244,2.2829,2.3245,2.3368,2.3575,2.3674,2.4102,2.4418,2.4906,2.5009,2.4171,2.4607,2.4499,2.4596,2.4703,2.4345,2.4254,2.4683,2.495,2.4893,2.4524,2.4959,2.4984,2.4869,2.4861,2.5001,2.5474,2.5142,2.51,2.5755,2.5902,2.5775,2.5364,2.523,2.5304,2.5301,2.5033,2.5053,2.5232,2.4868,2.4685,2.4711,2.4837,2.5108,2.4632,2.4219,2.4369,2.4343,2.4254,2.4323,2.3984,2.3721,2.427,2.393,2.4049,2.4527,2.4484,2.4551,2.4676,2.4945,2.4765,2.5076,2.5663,2.5374,2.6129,2.5703,2.5353,2.4676,2.4475,2.4122,2.3575,2.3701,2.4219,2.4358,2.4343,2.4169,2.432,2.4156,2.4471,2.453,2.4557,2.4583,2.4963,2.4795,2.453,2.475,2.4515,2.415,2.4086,2.3895,2.411,2.4124,2.4116,2.3934,2.381,2.3956,2.3882,2.4218,2.4192,2.4052,2.3631,2.4114,2.3936,2.4191,2.3904,2.4132,2.4653,2.4689,2.4271,2.3923,2.3741,2.3973,2.3866,2.3936,2.4057,2.4019,2.3972,2.4163,2.4313,2.4146,2.4521,2.4691,2.481,2.4327,2.4687,2.4672,2.4784,2.4379,2.4248,2.442,2.4389,2.4486,2.4878,2.4967,2.4852,2.4882,2.4989,2.5001,2.4597,2.4415,2.4866,2.4902,2.505,2.5399,2.5032,2.5422,2.5083,2.5063,2.4653,2.5001,2.4783,2.4526,2.4256,2.408,2.4535,2.4443,2.4044,2.3691,2.3502,2.3595,2.3524,2.3678,2.3998,2.3262,2.3338,2.3451,2.403,2.3979,2.3851,2.4177,2.411,2.4238,2.3901,2.3868,2.3935,2.4216,2.4798,2.4587,2.4017,2.4228,2.4597,2.4508,2.534,2.5507,2.5156,2.4994,2.5343,2.5273,2.5112,2.4885,2.5144,2.4908,2.5034,2.4465,2.4394,2.4028,2.4154,2.4155,2.3839,2.4208,2.398,2.4876,2.4853,2.4892,2.506,2.4985,2.524,2.511,2.5332,2.5623,2.598,2.6049,2.634,2.6312,2.6714,2.6461,2.654,2.6508,2.6588,2.657,2.6939,2.6496,2.5637,2.5536,2.5592,2.5379,2.5493,2.5918,2.5593,2.5806,2.5411,2.5173,2.5366,2.5595,2.5418,2.4836,2.5184,2.5405,2.5833,2.5324,2.536,2.4675,2.4681,2.5129,2.4699,2.3234,2.288,2.2532,2.2683,2.2497,2.2095,2.2112,2.2086,2.2406,2.2178,2.2204,2.3148,2.3325,2.3552,2.3565,2.2622,2.232,2.1592,2.1274,2.1446,2.2377,2.2297,2.1867,2.1869,2.1965,2.0943,2.008,1.8782,1.9521,1.9971],"open5_vol":343702.1,"days":14,"atr14":0.45250000000000024,"adv14":9532804,"avg_range_pct14":5.27,"prev_close":8.48,"prev_high":8.53,"prev_low":8.2,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.76,"ref_5d_avg_high":8.474,"ref_5d_avg_low":7.96,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":7.64,"hi":7.73,"mid":7.685,"touches":2,"last_touch_days_ago":6},{"lo":7.755,"hi":7.85,"mid":7.801,"touches":5,"last_touch_days_ago":2},{"lo":7.87,"hi":7.93,"mid":7.889,"touches":5,"last_touch_days_ago":4},{"lo":7.99,"hi":8.0195,"mid":8.0065,"touches":3,"last_touch_days_ago":9},{"lo":8.12,"hi":8.21,"mid":8.1767,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.345,"mid":8.301,"touches":5,"last_touch_days_ago":2},{"lo":8.36,"hi":8.4,"mid":8.3767,"touches":3,"last_touch_days_ago":4}],"high":8.8,"low":7.64,"atr":0.4525,"sessions":14,"tol":0.1131}}