{"symbol":"GOSS","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[150917.1,62158.8,43858.1,37264.5,47024.8,47481.3,30264.1,37308.0,26650.1,18004.9,21150.8,18377.1,38295.0,18581.9,23895.4,18141.8,22894.1,54010.5,21774.1,41530.8,32552.2,40879.2,51247.3,21782.2,30653.9,19032.1,22392.3,25773.9,27750.1,7096.3,36590.3,13683.3,8183.2,23871.3,20747.3,24248.5,22388.1,17171.2,41993.0,14466.0,14063.4,15602.1,15640.1,34925.1,9490.8,14179.1,14482.6,30239.3,10928.3,23913.9,14411.0,46841.4,17125.3,17786.5,13845.4,29191.1,10178.4,4055.6,11826.0,19852.2,9841.8,13585.2,19265.9,19221.4,19244.3,15927.6,15771.1,10353.6,14220.0,11852.8,10425.7,11503.1,5435.1,17969.6,37066.4,15329.4,13610.8,51723.1,13012.9,26571.0,15026.1,7915.6,9705.1,19125.2,8812.6,15755.5,23251.5,13779.6,8710.7,13612.1,7473.3,13877.9,8242.4,22592.2,17054.5,11907.8,14730.4,4421.6,8913.3,11387.6,27526.3,10922.1,6965.6,5126.7,21858.3,7733.2,8016.6,16883.0,7672.6,11954.8,9811.8,10247.2,5682.4,11514.3,15934.1,16458.2,8565.2,6936.7,8111.2,10783.5,26679.6,10935.8,8070.8,10474.7,16187.8,13838.7,13681.1,25778.1,8823.5,5662.4,14025.7,21353.4,4951.1,4717.0,35945.1,13887.8,4161.3,5236.6,5012.8,6813.4,4644.1,10601.1,11335.1,20697.1,6100.7,13081.9,6009.0,8291.0,8951.4,12666.1,4637.6,12097.4,9467.1,6420.1,6722.0,8897.7,2868.2,17007.6,13650.2,3557.6,21455.7,3723.4,6456.2,6934.8,4408.0,3515.6,7710.4,14848.6,10170.4,12123.4,8962.7,15042.2,10632.1,5973.6,5166.3,9577.8,16694.0,17438.2,8703.7,6808.6,3707.2,2234.6,27289.7,7371.9,4653.9,7925.9,6687.4,6905.3,5645.4,15211.3,14156.9,4251.4,11207.5,22500.7,3418.9,2815.6,7164.4,3009.7,4263.9,3516.5,4224.6,14401.2,6924.6,4084.6,15893.2,7474.9,8103.7,6991.6,30638.5,11747.8,9337.4,19483.7,9115.2,28185.1,15202.1,10279.8,5857.2,7606.2,22661.4,3788.9,5960.9,28520.5,6231.9,3813.0,3159.1,5342.8,6382.0,7250.7,5859.1,3657.7,10648.8,8548.5,14799.1,4990.7,10694.6,5318.4,6791.3,5227.1,6989.1,3686.1,6025.6,5292.8,5338.9,5169.1,4114.4,7733.0,15476.4,3633.6,3874.6,2009.6,15922.8,44412.6,3910.4,9267.6,2899.6,2982.9,6226.6,7430.4,9362.1,17866.0,4165.9,4928.2,6439.4,4992.6,2281.9,1659.4,4287.3,6014.9,3316.0,5087.2,10449.0,1857.5,4109.9,5518.9,3163.3,6748.7,3099.1,6321.6,9799.2,5328.3,2792.8,18212.5,9565.6,4179.6,7491.1,5262.4,2926.8,8767.4,2580.2,1896.3,3286.1,2841.9,2471.3,3438.2,8550.3,3205.1,3599.2,3496.7,4873.4,4741.9,2711.9,5809.6,6387.1,1980.1,3326.5,4966.9,4962.6,2914.4,2156.4,4795.1,6308.4,3058.4,2840.5,4639.6,6988.8,5163.2,4563.9,5430.1,9637.2,18391.4,4353.5,7273.9,11060.3,4737.4,11677.2,12732.1,2353.1,7280.2,2594.1,2488.9,8664.9,1324.5,3721.6,9790.4,6530.2,4830.4,15053.4,1567.3,1760.0,4580.7,8991.6,16860.9,8051.9,12829.2,10512.7,24061.6,3269.2,8558.3,3078.6,2886.0,4848.1,4474.1,13680.3,10662.1,3564.4,5287.4,7025.8,4673.9,3216.4,10522.5,4182.0,2637.9,3028.8,5657.8,11095.4,17715.7,7567.4,8451.1,34768.6,10074.5,6648.2,7086.5,7593.1,8061.0,6259.4,14866.5,24107.1,28535.8,18160.2,14106.5,13831.1,11759.3,20346.9,25407.1,16234.2,25690.5,24141.6,54371.3,66259.8,87615.1],"cum_vol":[150917.1,213075.9,256934.0,294198.5,341223.3,388704.6,418968.6,456276.6,482926.8,500931.6,522082.4,540459.6,578754.6,597336.5,621231.9,639373.6,662267.7,716278.2,738052.4,779583.1,812135.4,853014.6,904261.9,926044.1,956698.0,975730.1,998122.4,1023896.3,1051646.4,1058742.6,1095332.9,1109016.2,1117199.4,1141070.7,1161818.0,1186066.5,1208454.6,1225625.9,1267618.9,1282084.9,1296148.2,1311750.4,1327390.5,1362315.6,1371806.4,1385985.4,1400468.0,1430707.3,1441635.6,1465549.5,1479960.5,1526801.9,1543927.1,1561713.6,1575559.0,1604750.1,1614928.5,1618984.1,1630810.1,1650662.4,1660504.1,1674089.4,1693355.2,1712576.6,1731820.9,1747748.5,1763519.6,1773873.1,1788093.1,1799945.9,1810371.6,1821874.7,1827309.9,1845279.5,1882345.9,1897675.3,1911286.1,1963009.1,1976022.0,2002593.0,2017619.1,2025534.7,2035239.8,2054365.0,2063177.6,2078933.1,2102184.6,2115964.2,2124674.9,2138287.0,2145760.3,2159638.2,2167880.6,2190472.8,2207527.3,2219435.1,2234165.5,2238587.1,2247500.4,2258888.0,2286414.3,2297336.4,2304301.9,2309428.6,2331286.9,2339020.1,2347036.8,2363919.8,2371592.4,2383547.2,2393359.0,2403606.2,2409288.6,2420802.9,2436736.9,2453195.1,2461760.4,2468697.1,2476808.3,2487591.8,2514271.4,2525207.2,2533278.0,2543752.7,2559940.5,2573779.2,2587460.3,2613238.4,2622061.9,2627724.4,2641750.1,2663103.5,2668054.6,2672771.6,2708716.7,2722604.5,2726765.8,2732002.4,2737015.2,2743828.6,2748472.7,2759073.9,2770408.9,2791106.0,2797206.7,2810288.6,2816297.6,2824588.6,2833539.9,2846206.1,2850843.7,2862941.1,2872408.2,2878828.4,2885550.4,2894448.1,2897316.3,2914323.9,2927974.1,2931531.8,2952987.5,2956710.9,2963167.1,2970101.9,2974509.9,2978025.4,2985735.8,3000584.4,3010754.7,3022878.1,3031840.8,3046883.0,3057515.1,3063488.8,3068655.1,3078232.9,3094926.9,3112365.1,3121068.8,3127877.4,3131584.6,3133819.3,3161109.0,3168480.9,3173134.7,3181060.6,3187748.1,3194653.4,3200298.8,3215510.1,3229666.9,3233918.3,3245125.8,3267626.5,3271045.4,3273861.0,3281025.4,3284035.1,3288299.1,3291815.6,3296040.1,3310441.4,3317365.9,3321450.6,3337343.8,3344818.6,3352922.4,3359914.0,3390552.5,3402300.3,3411637.7,3431121.4,3440236.6,3468421.7,3483623.8,3493903.6,3499760.8,3507367.0,3530028.4,3533817.4,3539778.2,3568298.7,3574530.6,3578343.6,3581502.7,3586845.5,3593227.5,3600478.2,3606337.4,3609995.1,3620643.9,3629192.4,3643991.4,3648982.1,3659676.7,3664995.1,3671786.4,3677013.6,3684002.6,3687688.8,3693714.4,3699007.1,3704346.1,3709515.2,3713629.6,3721362.6,3736838.9,3740472.6,3744347.1,3746356.7,3762279.5,3806692.1,3810602.5,3819870.1,3822769.7,3825752.6,3831979.2,3839409.6,3848771.7,3866637.7,3870803.6,3875731.8,3882171.1,3887163.7,3889445.6,3891105.0,3895392.3,3901407.2,3904723.2,3909810.4,3920259.4,3922116.9,3926226.9,3931745.8,3934909.1,3941657.8,3944756.9,3951078.5,3960877.7,3966206.0,3968998.8,3987211.3,3996776.9,4000956.6,4008447.7,4013710.1,4016636.9,4025404.4,4027984.6,4029880.9,4033166.9,4036008.8,4038480.1,4041918.3,4050468.6,4053673.6,4057272.9,4060769.6,4065642.9,4070384.9,4073096.8,4078906.4,4085293.5,4087273.6,4090600.1,4095567.0,4100529.6,4103444.0,4105600.4,4110395.6,4116704.0,4119762.4,4122602.9,4127242.4,4134231.2,4139394.4,4143958.3,4149388.4,4159025.6,4177417.0,4181770.5,4189044.4,4200104.7,4204842.1,4216519.4,4229251.5,4231604.6,4238884.8,4241478.9,4243967.8,4252632.7,4253957.2,4257678.8,4267469.2,4273999.4,4278829.9,4293883.3,4295450.6,4297210.6,4301791.3,4310782.9,4327643.7,4335695.6,4348524.9,4359037.6,4383099.1,4386368.4,4394926.6,4398005.2,4400891.2,4405739.3,4410213.4,4423893.7,4434555.8,4438120.1,4443407.6,4450433.4,4455107.2,4458323.6,4468846.1,4473028.1,4475666.0,4478694.8,4484352.6,4495448.0,4513163.7,4520731.1,4529182.2,4563950.8,4574025.3,4580673.5,4587760.0,4595353.1,4603414.1,4609673.5,4624540.0,4648647.1,4677182.9,4695343.1,4709449.6,4723280.6,4735039.9,4755386.8,4780793.9,4797028.1,4822718.6,4846860.1,4901231.4,4967491.2,5055106.4],"abs_move_pct":[1.3305,2.3945,2.8364,2.5744,2.7778,2.7395,2.5753,2.7074,2.883,2.9964,3.1216,3.3233,3.315,3.0004,3.0129,3.0176,3.087,3.3633,3.3259,3.5489,3.7572,3.7426,3.603,3.324,3.3928,3.5277,3.5587,3.5106,3.5208,3.5137,3.7396,3.6066,3.6546,3.8005,3.8034,4.0172,4.0448,4.0231,4.2024,4.2165,4.087,4.0374,4.0116,3.9367,3.9105,3.8386,4.0275,3.8916,3.8716,3.8473,3.696,3.7929,3.8503,3.7707,3.7717,3.6849,3.7242,3.9143,3.9407,3.8609,3.7469,3.9541,4.0544,3.9886,3.8519,4.0984,4.0219,4.0647,4.0821,4.2071,4.2665,4.2691,4.3977,4.4757,4.5825,4.4347,4.4852,4.0747,4.1858,3.9731,4.0389,4.1048,4.0559,3.8048,3.8045,3.7793,3.72,3.8165,3.771,3.817,3.6795,3.8695,3.8733,3.9588,3.98,3.988,3.8843,3.8981,3.9325,3.8909,3.9997,3.9903,3.8796,3.9079,3.9389,4.1185,4.2308,4.2752,4.2621,4.2249,4.1739,4.2902,4.0762,4.0363,4.0626,4.0176,4.1225,4.2266,4.0951,4.219,4.0483,4.0359,4.0695,3.9994,3.9613,3.8874,4.0605,3.9851,4.053,3.97,3.8644,3.9378,3.815,3.6655,3.8077,3.7259,3.8933,3.7803,3.6688,3.7126,3.7486,3.7524,3.6788,3.8132,3.8678,3.8235,3.7806,3.8638,3.7774,3.7571,3.822,3.6561,3.6605,3.6292,3.6137,3.5714,3.5896,3.6571,3.5183,3.309,3.4613,3.3764,3.28,3.3347,3.3096,3.2999,3.3217,3.5109,3.6689,3.674,3.7743,3.8158,3.6557,3.616,3.6979,3.6105,3.6816,3.8396,3.8283,3.8362,3.8807,3.9132,3.9008,3.8983,3.8926,3.8759,3.9191,3.9022,3.9187,3.9713,3.9758,3.968,3.8472,3.8862,4.028,4.1872,4.0398,4.1771,4.0131,4.1621,4.0877,4.0618,4.0931,4.1419,4.1553,4.1751,4.0949,4.3709,4.5938,4.6085,4.38,4.4207,4.3227,4.2521,4.3153,4.2914,4.3605,4.559,4.4195,4.464,4.3096,4.2897,4.2533,4.3412,4.3164,4.3743,4.4706,4.5384,4.499,4.3648,4.278,4.2856,4.1747,4.1235,4.1065,4.1208,4.1597,4.0869,4.1558,4.0764,4.0342,3.9963,3.9315,3.9501,3.866,3.9039,3.8409,3.8198,3.7293,3.7295,3.7355,3.6334,3.6632,3.6666,3.6602,3.6632,3.64,3.6264,3.5926,3.5858,3.5221,3.5705,3.5024,3.6031,3.5202,3.5247,3.5786,3.5857,3.6468,3.8022,3.8131,3.7726,3.872,3.8242,3.8653,3.943,3.9164,3.9217,3.791,3.6224,3.6962,3.7589,3.8292,3.8159,3.859,3.882,3.8877,3.9407,3.8284,3.8714,3.7972,3.9676,3.9463,3.8365,3.8504,3.855,3.8773,3.9751,3.9375,3.9553,3.9153,3.9504,3.9684,3.8994,3.9421,4.0979,4.0049,3.9998,4.1001,4.1136,4.1863,4.1995,4.0837,4.0353,4.0572,4.0808,4.1032,4.0041,3.9768,4.013,3.9597,4.0582,4.0112,4.103,4.1417,4.1349,4.1734,4.2025,4.0917,4.1344,4.1164,4.066,4.019,3.9463,3.9741,3.929,4.007,3.9122,3.9287,3.9208,4.0289,3.9484,3.9414,3.9932,3.9812,4.0235,4.0204,3.9478,3.935,4.0113,4.0276,4.1507,4.0076,3.9697,4.0569,4.0776,4.1861,4.1014,4.1167,4.0841,4.0663,4.0671,4.0721,4.0232,4.0768,3.936,3.885,3.7771,3.7373,3.6966,3.5472,3.5373,3.6146,3.6063,3.6068,3.4736,3.4996,3.5911,3.5859,3.5231,3.7548,3.622,3.8005,3.9536,4.0078,3.8966,3.8652,4.2167,4.0532,4.5168],"open5_vol":341223.3,"days":14,"atr14":1.3530142857142857,"adv14":5921443,"avg_range_pct14":10.862,"prev_close":10.73,"prev_high":12.49,"prev_low":10.68,"high_20d":12.52,"ref_5d_high":12.49,"ref_5d_low":9.961,"ref_5d_avg_high":11.6456,"ref_5d_avg_low":10.4226,"ref_5d_avg_range":1.223,"sr14":{"levels":[{"lo":0.1402,"hi":0.1844,"mid":0.1672,"touches":16,"last_touch_days_ago":6},{"lo":9.961,"hi":10.12,"mid":10.0503,"touches":3,"last_touch_days_ago":2},{"lo":10.47,"hi":10.68,"mid":10.575,"touches":2,"last_touch_days_ago":0},{"lo":10.97,"hi":11.282,"mid":11.1425,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.52,"mid":12.4867,"touches":3,"last_touch_days_ago":0}],"high":12.52,"low":0.1402,"atr":1.353,"sessions":14,"tol":0.3383}}