{"symbol":"FWDI","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[47523.0,25728.0,14396.1,11848.4,23298.2,9725.0,6448.7,9383.2,12488.8,9493.1,10392.1,8044.6,6753.8,6926.9,9631.1,10580.1,19738.4,6758.5,8811.1,5926.1,6736.8,5724.7,6797.6,6357.9,7434.7,7445.4,8772.6,7339.6,9710.8,4705.1,6795.0,5513.1,3484.2,6463.6,8464.1,6867.1,5831.4,6156.9,2890.3,9356.0,5627.2,9508.7,4576.0,7703.5,6725.0,6899.8,4143.1,5682.2,6210.1,6266.9,7499.1,3442.6,8767.6,5617.0,7440.3,6723.0,5989.6,4377.6,5070.9,5985.0,6256.0,5140.3,3591.3,4125.8,5166.5,4350.3,7511.5,4879.4,5464.4,4912.9,6069.1,4183.6,3855.4,12746.1,5923.4,4568.6,10696.6,6764.9,3618.3,13404.7,6090.4,3681.9,4203.8,3643.7,4440.0,3793.3,4222.4,2477.3,3987.6,4208.1,7982.6,7649.1,3241.8,14513.3,6362.6,3952.4,3639.0,4765.4,1940.2,8073.6,6034.0,4101.4,3277.7,4068.8,2512.4,3221.6,3698.1,5257.3,4623.0,5256.9,1757.6,7365.1,3892.9,2139.4,1708.4,2738.6,5353.0,6454.0,10852.4,2630.3,4831.7,2936.0,5831.2,2763.1,1898.0,2055.9,2555.9,3035.3,1923.4,3680.6,2893.3,3625.9,2723.6,3811.0,4444.1,3398.0,3599.4,2808.1,12203.2,1712.9,3025.1,3792.2,5704.7,3735.9,3766.6,2872.0,5908.4,3029.0,2238.9,3015.2,2686.8,3350.9,3840.2,5506.1,3522.8,2241.6,2504.8,2303.4,6152.9,8246.4,3851.0,6078.2,5295.4,2198.8,2829.1,4157.2,2689.7,3028.4,4012.4,11914.0,3507.1,4155.8,1814.1,10225.5,1133.1,4185.4,2098.3,2710.8,2896.6,3079.1,1791.6,2964.1,2857.6,3242.0,3220.7,3221.1,8310.9,2558.9,1783.1,1126.7,1730.1,2453.8,2532.2,3469.4,1772.7,2258.5,3710.5,2662.9,5156.9,5576.9,1099.2,4002.2,6708.9,4611.6,3058.9,1420.4,2993.7,1732.7,2010.4,5155.1,3624.6,4217.4,4081.6,837.5,1604.9,2411.5,2486.6,2363.6,1837.1,2676.5,1640.9,3571.6,1228.4,4578.2,3226.4,2566.6,3525.1,1984.1,1482.2,2137.8,4583.9,1156.9,3489.4,1404.2,6833.9,2160.9,1401.4,2526.7,2758.6,2838.2,1228.5,1490.9,2902.4,1935.1,1729.8,4377.2,2499.6,1610.1,1846.6,2955.3,1875.3,2086.5,1529.3,1834.6,1149.2,6973.9,2223.4,3728.7,3048.0,2486.1,1390.9,1117.3,3819.4,5099.9,2220.4,2709.6,2104.6,3820.3,2117.5,1522.7,5084.2,3331.9,1955.3,3096.4,1477.6,2504.7,2533.4,3781.6,6865.6,4558.2,3141.9,1991.1,1520.4,907.1,1954.7,2195.9,3278.9,4785.4,3467.6,1853.8,2430.1,874.0,2340.1,1999.1,1648.7,2150.5,2862.4,1206.3,2376.0,3071.4,5920.9,1832.4,6318.1,5571.9,1563.1,1859.8,2141.0,4097.3,4060.4,4917.6,5535.1,3191.0,2326.1,2489.1,3273.8,2999.4,3966.2,5746.1,3520.1,3302.6,5266.6,2928.9,1960.0,2199.9,3620.4,2743.4,1393.4,3971.0,2161.6,4201.2,3346.7,4313.5,1367.9,3171.9,3604.3,5412.6,3462.2,2396.4,2066.4,5969.5,953.6,8086.9,2790.5,6364.3,3071.8,4766.6,5145.6,4843.5,7313.9,7641.9,4520.6,4061.6,4522.1,3410.8,5785.9,2485.4,5699.1,3585.8,4325.2,6694.9,9014.1,4963.9,4631.4,6705.5,4454.1,4462.4,5113.6,4993.0,5952.7,6078.1,13554.7,8109.4,5071.7,5825.1,2493.3,10104.9,8995.4,6400.3,3925.3,7033.3,13946.9,6800.0,7609.8,9665.3,19043.8,16786.0,16011.8,18129.6,27550.9,56097.9],"cum_vol":[47523.0,73251.0,87647.1,99495.5,122793.7,132518.7,138967.4,148350.6,160839.4,170332.6,180724.7,188769.4,195523.1,202450.1,212081.1,222661.2,242399.6,249158.1,257969.3,263895.4,270632.2,276356.9,283154.5,289512.4,296947.1,304392.4,313165.0,320504.6,330215.4,334920.5,341715.5,347228.6,350712.9,357176.4,365640.5,372507.6,378338.9,384495.8,387386.1,396742.1,402369.3,411878.0,416454.0,424157.5,430882.5,437782.3,441925.4,447607.6,453817.7,460084.6,467583.7,471026.3,479793.9,485410.9,492851.1,499574.1,505563.8,509941.4,515012.4,520997.4,527253.4,532393.6,535984.9,540110.7,545277.2,549627.5,557139.0,562018.4,567482.7,572395.6,578464.6,582648.3,586503.6,599249.8,605173.2,609741.8,620438.4,627203.4,630821.6,644226.4,650316.8,653998.7,658202.5,661846.2,666286.2,670079.5,674301.9,676779.2,680766.8,684974.9,692957.5,700606.6,703848.4,718361.6,724724.3,728676.6,732315.6,737081.1,739021.3,747094.9,753128.9,757230.3,760508.0,764576.8,767089.1,770310.8,774008.9,779266.1,783889.1,789146.0,790903.6,798268.7,802161.6,804301.0,806009.4,808748.1,814101.1,820555.1,831407.5,834037.8,838869.5,841805.5,847636.7,850399.8,852297.8,854353.6,856909.6,859944.9,861868.2,865548.8,868442.1,872068.0,874791.6,878602.6,883046.8,886444.8,890044.1,892852.3,905055.5,906768.4,909793.6,913585.8,919290.5,923026.4,926792.9,929664.9,935573.3,938602.3,940841.2,943856.4,946543.2,949894.1,953734.4,959240.4,962763.2,965004.9,967509.6,969813.1,975965.9,984212.4,988063.4,994141.6,999437.0,1001635.8,1004464.9,1008622.1,1011311.9,1014340.3,1018352.7,1030266.7,1033773.8,1037929.6,1039743.7,1049969.2,1051102.4,1055287.8,1057386.1,1060096.9,1062993.5,1066072.6,1067864.1,1070828.3,1073685.9,1076927.9,1080148.6,1083369.6,1091680.5,1094239.4,1096022.4,1097149.1,1098879.2,1101333.0,1103865.2,1107334.6,1109107.3,1111365.8,1115076.3,1117739.2,1122896.1,1128473.0,1129572.2,1133574.4,1140283.3,1144894.9,1147953.7,1149374.1,1152367.9,1154100.6,1156110.9,1161266.0,1164890.6,1169108.1,1173189.7,1174027.2,1175632.1,1178043.6,1180530.2,1182893.9,1184730.9,1187407.4,1189048.3,1192619.9,1193848.3,1198426.5,1201652.9,1204219.5,1207744.6,1209728.8,1211211.0,1213348.8,1217932.6,1219089.6,1222579.0,1223983.2,1230817.1,1232977.9,1234379.3,1236906.0,1239664.6,1242502.9,1243731.4,1245222.2,1248124.6,1250059.7,1251789.5,1256166.7,1258666.3,1260276.4,1262123.0,1265078.3,1266953.6,1269040.1,1270569.4,1272403.9,1273553.1,1280527.1,1282750.5,1286479.2,1289527.2,1292013.4,1293404.3,1294521.6,1298340.9,1303440.8,1305661.2,1308370.8,1310475.4,1314295.7,1316413.2,1317935.9,1323020.1,1326352.1,1328307.4,1331403.8,1332881.4,1335386.1,1337919.5,1341701.1,1348566.7,1353124.9,1356266.8,1358257.9,1359778.3,1360685.4,1362640.1,1364836.0,1368114.9,1372900.2,1376367.9,1378221.6,1380651.7,1381525.7,1383865.9,1385864.9,1387513.6,1389664.1,1392526.6,1393732.9,1396108.9,1399180.2,1405101.1,1406933.6,1413251.7,1418823.6,1420386.8,1422246.6,1424387.6,1428484.9,1432545.3,1437462.9,1442997.9,1446188.9,1448515.0,1451004.1,1454277.9,1457277.4,1461243.6,1466989.6,1470509.8,1473812.4,1479078.9,1482007.9,1483967.9,1486167.8,1489788.1,1492531.5,1493924.9,1497895.9,1500057.5,1504258.7,1507605.4,1511918.9,1513286.8,1516458.6,1520062.9,1525475.6,1528937.8,1531334.1,1533400.6,1539370.1,1540323.6,1548410.5,1551201.0,1557565.3,1560637.1,1565403.7,1570549.3,1575392.8,1582706.6,1590348.5,1594869.1,1598930.8,1603452.9,1606863.7,1612649.6,1615134.9,1620834.1,1624419.9,1628745.1,1635440.0,1644454.1,1649418.0,1654049.4,1660754.9,1665208.9,1669671.3,1674784.9,1679777.9,1685730.6,1691808.7,1705363.4,1713472.8,1718544.5,1724369.6,1726862.9,1736967.8,1745963.1,1752363.4,1756288.7,1763322.0,1777268.9,1784068.9,1791678.6,1801343.9,1820387.7,1837173.7,1853185.5,1871315.1,1898866.0,1954963.9],"abs_move_pct":[1.026,1.5194,1.7987,1.4719,1.5433,1.7567,1.7549,1.6819,1.6561,1.6712,1.8653,1.761,1.6861,1.5748,1.4058,1.6268,1.9316,1.7443,1.6602,1.8406,1.9789,2.0767,2.2701,2.3049,2.3193,2.2048,2.2447,2.1131,2.2974,2.3619,2.439,2.5173,2.5152,2.3376,2.3433,2.164,2.2595,2.3488,2.2887,2.3881,2.4193,2.4902,2.435,2.4697,2.4324,2.5432,2.6255,2.5715,2.5872,2.7292,2.7277,2.7471,2.6985,2.711,2.663,2.6766,2.5605,2.5255,2.522,2.5595,2.5905,2.4997,2.5771,2.5456,2.596,2.6361,2.6859,2.757,2.6736,2.8026,2.8211,2.8831,2.8734,2.7683,2.8627,2.8235,2.7635,2.8361,2.9923,3.0262,3.0501,3.0385,3.0108,3.0888,3.1392,3.1231,3.157,3.0854,3.1718,3.2191,3.1351,3.1326,3.1729,3.1307,3.1358,3.2389,3.2076,3.1591,3.1255,3.108,3.1245,3.1095,3.0938,3.1493,3.2027,3.2536,3.209,3.1375,3.074,3.1308,3.1065,3.0661,3.1175,3.1841,3.1357,3.1153,3.0225,3.0132,3.0108,2.9779,3.0594,2.9843,3.0466,3.1699,3.2023,3.1784,3.2375,3.3197,3.2539,3.2303,3.2088,3.147,3.203,3.2549,3.2126,3.1947,3.232,3.2612,3.3883,3.416,3.4231,3.3978,3.2404,3.2292,3.2886,3.2299,3.2908,3.3133,3.3533,3.3081,3.4031,3.392,3.4323,3.4362,3.4714,3.5215,3.5807,3.5609,3.5104,3.4647,3.4103,3.3768,3.4712,3.5473,3.6338,3.6621,3.6755,3.6547,3.6683,3.6461,3.6277,3.5929,3.5754,3.5262,3.482,3.4248,3.4258,3.4094,3.4146,3.3748,3.3684,3.3158,3.2972,3.3455,3.3854,3.4087,3.3741,3.3739,3.3625,3.3526,3.3655,3.361,3.3785,3.3206,3.3155,3.2998,3.3088,3.3245,3.3023,3.306,3.3075,3.3447,3.3665,3.3142,3.3206,3.3269,3.265,3.276,3.263,3.3051,3.4324,3.4222,3.4909,3.5065,3.494,3.5757,3.5827,3.648,3.6117,3.5958,3.5099,3.5045,3.5314,3.5488,3.5105,3.531,3.5446,3.533,3.5465,3.5291,3.4626,3.5219,3.5449,3.5793,3.6018,3.5706,3.5502,3.605,3.6634,3.6542,3.6286,3.6422,3.662,3.669,3.6806,3.6962,3.7078,3.6769,3.6335,3.7159,3.7591,3.7666,3.7712,3.8381,3.8436,3.9064,3.9348,3.9324,3.971,3.9773,3.9688,4.0073,4.0219,4.0944,4.1242,4.1292,4.1666,4.1794,4.1269,4.2094,4.1947,4.2235,4.1477,4.087,4.0608,3.8978,3.9233,3.8649,3.8517,3.8501,3.8678,3.8031,3.8619,3.8964,3.876,3.8986,3.8817,3.8763,3.9239,3.9387,3.9887,4.0203,3.9371,3.902,3.8526,3.8913,3.8781,3.8747,3.8997,3.9188,3.9238,3.9033,3.9255,3.8801,3.9357,3.9578,3.9988,4.0333,3.9287,3.879,3.9149,3.9083,3.9283,3.8595,3.9839,4.0377,4.0752,4.1545,4.1904,4.2484,4.2529,4.2358,4.2269,4.268,4.2457,4.2068,4.2143,4.2306,4.2377,4.2322,4.1756,4.2462,4.23,4.182,4.1966,4.2829,4.2888,4.2679,4.283,4.2654,4.2871,4.2348,4.2527,4.2929,4.2542,4.2882,4.2459,4.3178,4.3454,4.2164,4.2875,4.3026,4.2919,4.3465,4.43,4.4119,4.4775,4.5132,4.5627,4.5111,4.5735,4.5297,4.3846,4.4281,4.3969,4.3819,4.4386,4.4173,4.3356,4.2977,4.3352,4.4851,4.4995,4.6055,4.6339,4.548,4.5651,4.5655,4.6081,4.6676,4.7419,4.6855,4.7049,4.7332,4.8271,4.6863,4.7733,4.7952,4.8326,4.7963],"open5_vol":122793.7,"days":14,"atr14":0.6161428571428571,"adv14":2292304,"avg_range_pct14":8.817,"prev_close":7.7,"prev_high":7.705,"prev_low":6.62,"high_20d":7.705,"ref_5d_high":7.705,"ref_5d_low":5.76,"ref_5d_avg_high":6.845,"ref_5d_avg_low":6.174,"ref_5d_avg_range":0.671,"sr14":{"levels":[{"lo":5.755,"hi":5.83,"mid":5.7817,"touches":3,"last_touch_days_ago":2},{"lo":5.98,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":1},{"lo":6.205,"hi":6.32,"mid":6.248,"touches":5,"last_touch_days_ago":2},{"lo":6.385,"hi":6.5333,"mid":6.4592,"touches":8,"last_touch_days_ago":1},{"lo":6.62,"hi":6.77,"mid":6.6917,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.921,"mid":6.8853,"touches":3,"last_touch_days_ago":7},{"lo":7.015,"hi":7.135,"mid":7.075,"touches":2,"last_touch_days_ago":4}],"high":7.705,"low":5.755,"atr":0.6161,"sessions":14,"tol":0.154}}