{"symbol":"FTFT","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[273393.1,209280.0,245394.2,169255.3,110830.5,183490.7,171316.3,138262.6,204739.7,154207.4,148246.4,83687.9,140453.2,95703.9,121692.1,108955.6,77654.0,63959.3,71110.4,74269.1,54064.7,57625.6,67512.8,54817.9,50433.2,59260.9,102808.7,146463.1,105825.1,94783.6,101448.4,128656.3,103859.5,99427.8,75248.4,92202.3,72163.2,69522.3,60304.1,43591.9,41808.9,43959.6,65642.3,36579.6,71035.7,49677.4,28254.9,37742.4,36633.2,20024.9,29299.2,38343.2,22689.2,17798.4,54174.3,46967.4,41469.7,20675.6,26499.8,21378.2,38681.0,59857.4,58358.3,37804.6,31300.1,28223.7,45559.2,34273.0,36798.3,37093.9,24103.5,35123.7,20457.3,35071.9,40216.6,22752.0,31761.0,65236.4,74790.9,40828.6,14923.4,16249.9,18595.2,13517.0,6209.9,10928.2,14664.2,14416.3,12776.3,13554.6,19939.1,16145.3,14063.7,18377.9,177010.9,145325.8,77995.5,85178.9,67550.1,88940.9,109273.0,75081.0,82019.5,106239.6,93033.1,157944.6,81434.4,84268.3,115200.6,81882.6,58889.7,64273.2,11969.9,16421.4,16865.0,14655.9,44668.3,99465.1,72445.6,119085.7,69362.1,62327.3,60658.5,49288.0,34957.8,43188.4,48709.6,37240.9,50776.1,35673.6,32475.3,33248.5,51598.7,47947.4,69431.5,42819.6,39388.5,21647.4,26782.6,45783.8,48259.9,32459.3,57471.9,45595.2,40171.6,50106.9,32420.8,47639.3,69039.4,70305.5,89435.0,54299.6,71921.1,40821.2,38264.1,29939.1,26166.1,38206.4,37948.1,38863.0,87141.6,65716.5,55333.9,62291.9,54446.1,69219.1,71628.6,51961.3,72755.1,66219.4,58819.9,50828.4,112970.4,125488.2,148107.6,124745.8,91722.9,72021.1,83932.0,68435.1,53987.9,59486.1,47910.3,86765.4,58645.9,53626.4,127328.4,56921.1,72622.5,77895.7,90314.1,42814.7,78726.4,49221.9,45918.2,41217.8,42590.3,32539.4,35429.9,34457.9,29429.6,27749.4,20237.1,31364.3,21875.2,26097.5,21520.2,16177.0,42895.9,21601.9,44814.1,32099.0,27578.9,21550.1,35129.4,35298.1,23750.5,17842.9,22889.8,21211.4,22110.2,17519.7,20132.9,12943.4,28826.4,29887.2,63521.2,60194.1,43753.3,32344.9,54159.0,43019.1,22319.7,31958.1,25330.6,26808.1,21069.0,31433.5,16419.8,12327.9,33175.3,40308.9,33096.1,40142.4,32594.4,23950.6,14628.7,20313.9,16670.9,10480.9,28994.4,47061.9,46042.1,30336.6,34145.1,31455.9,29040.9,23725.0,17346.4,24625.6,61931.6,21526.6,25841.6,22060.4,52978.8,28870.6,16419.9,22973.2,9489.4,27281.9,23903.6,38054.1,24048.3,14843.6,11975.4,15617.6,12163.6,19015.2,15436.0,18549.5,22467.1,13575.7,25025.9,12883.5,12462.2,10738.0,10210.6,13244.0,10546.4,12837.1,9680.4,23426.6,38755.3,27361.6,19002.6,20228.2,16578.4,20905.9,18903.9,14701.1,16070.6,11587.9,10788.2,11921.6,12051.9,13556.6,15777.1,18859.9,29836.8,16132.1,24903.2,15946.3,40186.6,65814.3,28364.1,6685.4,5592.5,8128.0,6084.0,84878.0,45198.4,41448.1,22315.2,32875.5,31256.4,25126.7,23337.9,33528.0,28638.7,14911.2,19215.7,15366.3,19232.4,60229.8,26287.8,69704.9,60785.1,73341.0,36623.1,30673.1,35451.5,42209.1,31272.0,34093.9,27368.4,47871.2,52202.3,47344.2,29893.1,26480.9,22043.1,30293.9,19023.2,18101.3,13337.8,21371.9,18740.4,18422.9,18732.9,25730.5,24234.7,40031.6,44369.7,15922.7,18088.1,20711.3,21250.1,23502.7,20088.9,15235.9,14077.1,27823.7,82906.6,29365.3,25766.1,25556.5,31447.8,55025.8,45680.3,20439.9,19743.1,14451.1,14735.5,36117.6,45633.0,36953.1,51904.9,23379.3,22406.4,41333.0],"cum_vol":[273393.1,482673.1,728067.3,897322.6,1008153.1,1191643.8,1362960.1,1501222.7,1705962.4,1860169.9,2008416.2,2092104.1,2232557.4,2328261.3,2449953.4,2558909.0,2636563.0,2700522.3,2771632.6,2845901.7,2899966.4,2957592.0,3025104.8,3079922.7,3130355.9,3189616.8,3292425.5,3438888.6,3544713.7,3639497.3,3740945.7,3869602.0,3973461.5,4072889.3,4148137.7,4240340.0,4312503.2,4382025.5,4442329.6,4485921.6,4527730.5,4571690.1,4637332.4,4673912.1,4744947.8,4794625.2,4822880.1,4860622.4,4897255.6,4917280.6,4946579.8,4984923.0,5007612.2,5025410.6,5079584.9,5126552.4,5168022.1,5188697.6,5215197.4,5236575.6,5275256.6,5335114.1,5393472.4,5431276.9,5462577.1,5490800.8,5536360.0,5570633.0,5607431.3,5644525.2,5668628.7,5703752.4,5724209.7,5759281.6,5799498.2,5822250.2,5854011.2,5919247.6,5994038.6,6034867.2,6049790.6,6066040.4,6084635.6,6098152.6,6104362.5,6115290.7,6129954.9,6144371.2,6157147.5,6170702.1,6190641.1,6206786.4,6220850.1,6239228.0,6416238.9,6561564.6,6639560.1,6724739.1,6792289.1,6881230.1,6990503.1,7065584.1,7147603.6,7253843.1,7346876.2,7504820.9,7586255.3,7670523.6,7785724.2,7867606.8,7926496.5,7990769.7,8002739.6,8019161.0,8036026.0,8050681.9,8095350.2,8194815.4,8267260.9,8386346.6,8455708.7,8518036.0,8578694.5,8627982.5,8662940.3,8706128.6,8754838.2,8792079.1,8842855.3,8878528.9,8911004.2,8944252.7,8995851.4,9043798.8,9113230.3,9156049.9,9195438.4,9217085.7,9243868.4,9289652.1,9337912.1,9370371.4,9427843.3,9473438.5,9513610.1,9563717.1,9596137.9,9643777.1,9712816.5,9783122.0,9872557.0,9926856.6,9998777.8,10039599.0,10077863.1,10107802.2,10133968.3,10172174.7,10210122.9,10248985.9,10336127.5,10401844.0,10457177.9,10519469.8,10573915.9,10643135.0,10714763.6,10766724.9,10839479.9,10905699.3,10964519.1,11015347.5,11128317.9,11253806.1,11401913.6,11526659.4,11618382.3,11690403.4,11774335.4,11842770.5,11896758.4,11956244.4,12004154.7,12090920.1,12149565.9,12203192.3,12330520.6,12387441.7,12460064.2,12537959.9,12628274.0,12671088.7,12749815.1,12799037.1,12844955.3,12886173.1,12928763.4,12961302.8,12996732.7,13031190.6,13060620.1,13088369.5,13108606.6,13139970.9,13161846.1,13187943.6,13209463.9,13225640.9,13268536.8,13290138.7,13334952.8,13367051.8,13394630.6,13416180.8,13451310.1,13486608.3,13510358.8,13528201.7,13551091.5,13572302.9,13594413.1,13611932.8,13632065.7,13645009.1,13673835.5,13703722.7,13767243.9,13827438.0,13871191.3,13903536.2,13957695.2,14000714.3,14023034.0,14054992.1,14080322.7,14107130.8,14128199.8,14159633.3,14176053.1,14188381.0,14221556.3,14261865.1,14294961.3,14335103.6,14367698.1,14391648.7,14406277.4,14426591.3,14443262.1,14453743.1,14482737.4,14529799.4,14575841.5,14606178.1,14640323.2,14671779.1,14700819.9,14724544.9,14741891.3,14766516.9,14828448.6,14849975.1,14875816.8,14897877.2,14950856.0,14979726.6,14996146.6,15019119.8,15028609.2,15055891.1,15079794.7,15117848.8,15141897.1,15156740.7,15168716.1,15184333.8,15196497.4,15215512.6,15230948.6,15249498.1,15271965.3,15285541.0,15310566.9,15323450.4,15335912.6,15346650.6,15356861.2,15370105.2,15380651.6,15393488.8,15403169.2,15426595.8,15465351.1,15492712.6,15511715.3,15531943.5,15548521.9,15569427.9,15588331.8,15603032.9,15619103.5,15630691.4,15641479.6,15653401.1,15665453.1,15679009.6,15694786.7,15713646.6,15743483.4,15759615.5,15784518.7,15800465.0,15840651.6,15906465.9,15934830.0,15941515.4,15947107.9,15955235.9,15961319.9,16046197.9,16091396.3,16132844.4,16155159.6,16188035.1,16219291.6,16244418.3,16267756.1,16301284.1,16329922.9,16344834.1,16364049.8,16379416.1,16398648.4,16458878.2,16485166.0,16554870.9,16615656.1,16688997.1,16725620.1,16756293.2,16791744.7,16833953.8,16865225.8,16899319.7,16926688.1,16974559.3,17026761.6,17074105.8,17103998.9,17130479.8,17152522.9,17182816.7,17201839.9,17219941.2,17233279.0,17254650.9,17273391.2,17291814.1,17310547.0,17336277.5,17360512.2,17400543.8,17444913.5,17460836.2,17478924.4,17499635.6,17520885.7,17544388.4,17564477.4,17579713.2,17593790.4,17621614.1,17704520.6,17733885.9,17759652.0,17785208.5,17816656.3,17871682.1,17917362.4,17937802.3,17957545.4,17971996.4,17986731.9,18022849.5,18068482.5,18105435.6,18157340.5,18180719.8,18203126.1,18244459.1],"abs_move_pct":[3.8155,5.6246,8.8942,8.3165,7.8495,7.0492,8.2429,8.3899,8.8263,9.8024,9.8698,9.8275,10.6114,9.8175,9.8722,9.2694,9.3367,9.8922,9.6481,9.4562,9.6953,9.3026,9.4392,8.8372,8.697,9.5666,8.982,9.3596,10.4017,10.0666,10.5073,11.0514,11.4794,10.9223,10.4152,10.0728,10.6523,10.1682,10.034,10.0467,9.9455,10.4188,9.4629,9.4352,9.1895,8.5975,8.8946,9.4346,8.999,9.3235,9.5227,9.1829,9.2974,9.258,9.9405,9.4294,9.2227,9.4212,9.457,9.2005,9.472,9.7187,9.6832,10.0715,9.7455,10.0996,9.7061,9.7958,9.709,10.2386,10.1323,10.1289,10.1034,10.2689,11.1042,11.0228,11.7447,11.6217,13.1177,13.3643,13.3542,13.1655,13.644,13.5422,13.8282,14.0738,14.2065,14.0073,14.0349,14.4277,14.538,14.6377,14.321,14.1939,18.8717,17.5775,17.5332,17.5859,17.5752,18.3855,19.1313,19.0828,18.8438,20.1891,21.0915,22.1104,21.8708,21.9816,20.4831,19.3693,19.6312,17.1091,16.9918,17.1468,17.1923,17.2271,16.7232,16.7508,15.3264,15.6031,15.8924,16.1276,15.8526,15.803,15.3386,15.1052,14.9378,14.9396,14.3889,14.7814,14.3693,14.4814,15.5589,15.1061,14.8942,14.2715,13.8071,14.3691,14.6692,14.9574,14.9191,14.7259,14.6831,14.6973,15.028,15.3526,15.2789,15.7246,16.6709,16.8731,17.5691,16.9671,16.8835,16.1786,15.4788,16.3593,15.8547,16.7114,16.6247,16.5204,16.5365,16.6003,16.2077,16.6634,17.7118,17.6097,18.9059,18.7009,18.5252,18.9044,18.5436,18.7051,19.7653,20.7828,20.7364,20.648,20.4971,20.7892,20.9539,20.8254,20.9392,20.7213,20.8023,20.8377,21.3458,21.3841,22.019,21.9671,22.2714,21.1673,19.7976,19.6346,18.0124,18.3221,18.2725,18.1515,18.453,18.4565,18.1958,18.4757,18.5537,18.7177,18.529,18.5454,18.2448,17.8918,18.015,18.0106,17.9554,18.125,17.0282,17.5702,17.2339,17.0144,18.0998,18.4619,18.133,18.2708,18.3475,18.6147,18.7916,18.8299,18.5859,18.6215,18.6675,18.6387,18.485,18.8566,18.5845,18.4521,19.1535,19.1261,18.922,19.148,18.7412,18.7218,18.4399,18.6353,18.7389,18.4905,19.2468,19.8139,19.3715,19.4717,19.2806,18.9607,18.9285,19.0763,18.9815,19.4165,20.1865,20.042,19.7775,19.5632,19.356,19.0267,19.2757,19.0846,19.2233,19.9129,19.6265,19.6713,19.8896,19.6626,20.2209,20.0098,19.9313,20.1661,20.0196,19.623,19.4726,19.1908,19.0596,19.2328,19.0243,19.1648,19.2462,19.1229,19.614,19.5427,19.1971,19.1043,19.3101,19.2485,19.1917,18.8465,18.9321,18.6699,18.774,18.6818,18.9844,18.6498,18.293,18.0631,18.1807,18.1548,18.2166,18.011,17.8345,17.796,18.1012,18.3481,18.2363,18.5152,18.4164,18.586,18.6379,19.0637,19.1034,18.9919,18.9708,18.8821,19.3846,20.9008,21.5513,21.8021,21.5682,21.4066,21.1806,23.6631,22.5133,22.6251,22.8535,22.3963,22.5229,22.3949,22.5506,22.9013,22.6383,22.5486,22.5203,22.2302,22.5941,22.1534,21.9202,23.6782,24.3997,24.8814,24.5274,24.8182,23.8714,24.8631,24.7942,24.286,24.0942,24.7669,24.8415,24.2014,23.6401,23.9692,23.9159,24.1779,23.9859,23.6069,23.7158,23.6665,23.1705,23.3684,22.7221,22.8327,22.1612,21.3751,22.4757,21.911,21.3408,21.2806,20.929,21.0624,20.6449,20.9639,20.834,21.0534,22.8303,22.6862,22.0698,21.9529,21.8904,21.6046,20.768,20.5977,20.7416,20.8316,20.9656,21.6209,22.1038,22.1235,20.1026,20.0161,20.1559,19.2889],"open5_vol":1008153.1,"days":14,"atr14":1.6757571428571427,"adv14":21975026,"avg_range_pct14":50.249,"prev_close":5.5,"prev_high":6.08,"prev_low":5.171,"high_20d":9.7424,"ref_5d_high":9.7424,"ref_5d_low":3.25,"ref_5d_avg_high":7.8505,"ref_5d_avg_low":5.1632,"ref_5d_avg_range":2.6873,"sr14":{"levels":[{"lo":1.22,"hi":1.63,"mid":1.4921,"touches":7,"last_touch_days_ago":7},{"lo":1.75,"hi":2.09,"mid":1.8685,"touches":6,"last_touch_days_ago":6},{"lo":2.21,"hi":2.38,"mid":2.295,"touches":2,"last_touch_days_ago":6},{"lo":3.25,"hi":3.55,"mid":3.4,"touches":3,"last_touch_days_ago":4},{"lo":4.835,"hi":5.171,"mid":5.003,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.43,"mid":6.2133,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.7424,"mid":9.6112,"touches":2,"last_touch_days_ago":2}],"high":9.7424,"low":1.22,"atr":1.6758,"sessions":14,"tol":0.4189}}