{"symbol":"FRMI","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[188851.2,78633.6,44791.7,50056.0,53344.1,43212.1,37682.6,57188.7,41100.6,34815.6,68681.0,31179.2,23934.3,38762.9,44746.7,33549.5,30145.5,32223.1,29233.7,34214.5,42835.8,36390.0,33869.1,37147.6,36467.1,23659.9,27084.3,28185.7,31205.2,29218.7,38111.9,42667.4,37337.1,30059.4,34496.4,31787.8,31600.1,31187.7,31855.3,29099.9,28908.9,25637.4,23335.5,23631.0,33060.6,38282.1,39210.7,26072.5,25665.0,32243.2,34550.5,27918.9,30343.0,29195.0,23793.0,46728.9,41033.4,31692.1,29747.6,25916.5,34419.7,26140.6,27320.4,18775.9,20814.3,49376.1,32078.1,32551.9,31533.5,29076.0,38207.3,17913.4,28153.2,27805.4,24695.6,29632.0,23942.6,35058.3,33679.0,25854.4,21859.4,32996.3,38924.1,23211.1,48831.2,27281.7,40482.0,34616.4,56675.9,29567.1,38522.9,33795.5,26391.1,22993.3,23991.9,38050.6,23237.6,39828.0,34340.4,39869.9,37180.9,33061.5,29033.0,21766.2,19262.2,41510.6,29182.5,17657.3,22676.9,63091.4,20701.6,36604.6,18112.9,33992.6,38541.7,40354.1,33606.6,24763.9,20680.4,26820.8,34979.9,37522.4,35412.9,29719.3,21167.8,39114.2,36596.5,37611.0,23458.2,33704.4,26917.9,42541.6,38385.0,28133.7,25468.5,33048.3,42457.0,33504.6,28881.9,29047.4,23358.1,36418.4,26507.4,17867.7,29444.4,29821.6,19852.0,27572.4,26888.4,25186.1,18721.4,20182.0,17973.4,21786.2,26250.2,25840.4,27908.3,35516.4,29852.6,34567.2,25640.8,23723.6,30586.6,23841.9,30773.7,27043.9,27451.5,32808.4,21747.3,23378.6,25525.5,28502.1,14536.7,15569.2,33966.5,39801.7,23418.9,32495.4,21030.9,23119.0,20133.6,21168.5,15758.6,17768.7,35544.6,28454.3,22256.2,37811.5,45329.0,39184.5,19529.1,21492.2,25169.6,19771.6,29915.1,23856.0,27660.0,19580.9,17900.2,41975.1,32600.6,19882.6,20856.9,11863.4,27075.7,20704.2,20163.2,28794.9,13937.8,26237.9,21683.3,18760.2,23595.5,23639.4,14883.0,24312.5,29517.9,16109.7,17124.2,23238.1,17074.5,26772.4,16972.4,17016.7,19431.7,8766.7,24152.5,25506.7,18214.1,14303.5,21921.5,24135.4,20144.0,29797.6,51398.9,21175.6,14696.8,17320.6,17133.4,23792.1,24241.6,27451.3,27990.4,27303.4,16067.0,20078.9,32033.5,47865.4,18620.3,17254.1,12125.7,20971.6,23477.1,25016.1,79342.8,30806.7,12891.6,19469.9,16974.8,29132.5,29428.2,24862.7,20553.7,29673.7,14323.2,22513.4,20615.1,18752.7,20569.4,27904.7,35146.9,21680.6,20318.8,18504.9,22842.3,16816.2,18688.9,33035.1,17846.4,12625.8,20376.6,18831.7,10186.7,27950.8,23154.0,18232.2,23195.6,21644.2,29827.1,17122.5,20169.4,17502.7,20817.3,12342.3,13389.2,21434.3,12286.8,16531.8,22603.0,32119.2,38864.7,22022.9,35015.1,34363.5,12949.4,38815.6,19384.4,24168.7,19794.5,30708.2,31563.9,32626.3,27223.9,36496.6,27404.9,38741.5,28629.4,19923.5,20544.1,27903.9,31640.1,35133.2,33145.6,17398.1,24396.4,41828.5,15670.4,15849.6,18569.9,32188.6,34993.4,24396.2,26239.7,22005.4,26334.4,34846.6,33383.6,13770.8,36878.5,27854.1,19420.0,17593.6,23905.9,25566.9,28743.7,19839.5,30056.7,29080.7,33133.4,33632.5,27910.1,55011.4,33050.4,34605.0,68966.7,53599.3,40492.4,51615.3,43788.7,37335.5,60008.3,31844.9,49903.6,50130.3,41008.1,57840.5,50369.4,39938.1,53253.8,21202.3,35140.6,47753.4,33573.6,49470.9,64322.1,91384.9,72295.3,52719.7,84025.6,67862.5,91093.0,72353.0,90923.2,71657.1,128784.9,175090.9,104446.4,170536.2,275959.9,363574.4],"cum_vol":[188851.2,267484.8,312276.5,362332.5,415676.6,458888.7,496571.3,553760.0,594860.6,629676.1,698357.1,729536.4,753470.6,792233.6,836980.3,870529.8,900675.3,932898.4,962132.1,996346.6,1039182.4,1075572.4,1109441.5,1146589.1,1183056.1,1206716.0,1233800.3,1261986.0,1293191.2,1322409.9,1360521.9,1403189.2,1440526.4,1470585.8,1505082.1,1536869.9,1568470.1,1599657.8,1631513.1,1660613.0,1689521.9,1715159.4,1738494.9,1762125.9,1795186.5,1833468.6,1872679.3,1898751.8,1924416.8,1956660.0,1991210.5,2019129.4,2049472.4,2078667.4,2102460.4,2149189.2,2190222.6,2221914.8,2251662.4,2277578.9,2311998.6,2338139.2,2365459.6,2384235.6,2405049.9,2454425.9,2486504.0,2519055.9,2550589.4,2579665.4,2617872.7,2635786.1,2663939.4,2691744.8,2716440.4,2746072.4,2770015.1,2805073.4,2838752.4,2864606.7,2886466.1,2919462.4,2958386.5,2981597.6,3030428.8,3057710.5,3098192.5,3132808.9,3189484.8,3219051.9,3257574.7,3291370.2,3317761.4,3340754.6,3364746.5,3402797.1,3426034.7,3465862.7,3500203.1,3540073.0,3577253.9,3610315.4,3639348.4,3661114.6,3680376.8,3721887.4,3751069.9,3768727.2,3791404.1,3854495.4,3875197.0,3911801.6,3929914.4,3963907.0,4002448.7,4042802.8,4076409.4,4101173.4,4121853.7,4148674.5,4183654.4,4221176.9,4256589.7,4286309.0,4307476.8,4346591.0,4383187.5,4420798.5,4444256.7,4477961.1,4504879.0,4547420.6,4585805.6,4613939.3,4639407.8,4672456.1,4714913.1,4748417.6,4777299.6,4806347.0,4829705.1,4866123.5,4892630.9,4910498.6,4939943.1,4969764.6,4989616.6,5017189.1,5044077.4,5069263.6,5087985.0,5108167.0,5126140.4,5147926.6,5174176.8,5200017.2,5227925.5,5263441.9,5293294.6,5327861.8,5353502.6,5377226.1,5407812.8,5431654.7,5462428.4,5489472.4,5516923.9,5549732.3,5571479.6,5594858.1,5620383.6,5648885.8,5663422.5,5678991.7,5712958.2,5752759.9,5776178.9,5808674.2,5829705.1,5852824.1,5872957.8,5894126.3,5909884.9,5927653.6,5963198.2,5991652.5,6013908.7,6051720.2,6097049.2,6136233.7,6155762.9,6177255.1,6202424.7,6222196.4,6252111.5,6275967.5,6303627.5,6323208.4,6341108.6,6383083.6,6415684.3,6435566.9,6456423.8,6468287.2,6495362.9,6516067.1,6536230.4,6565025.3,6578963.1,6605200.9,6626884.2,6645644.4,6669239.9,6692879.4,6707762.4,6732074.9,6761592.8,6777702.5,6794826.7,6818064.8,6835139.3,6861911.7,6878884.1,6895900.9,6915332.6,6924099.3,6948251.8,6973758.5,6991972.6,7006276.1,7028197.6,7052333.0,7072477.0,7102274.6,7153673.4,7174849.1,7189545.9,7206866.5,7223999.9,7247792.1,7272033.7,7299485.0,7327475.4,7354778.7,7370845.7,7390924.6,7422958.1,7470823.6,7489443.9,7506698.0,7518823.7,7539795.3,7563272.4,7588288.5,7667631.3,7698438.0,7711329.6,7730799.5,7747774.3,7776906.8,7806335.0,7831197.7,7851751.4,7881425.1,7895748.4,7918261.8,7938876.9,7957629.6,7978199.0,8006103.7,8041250.6,8062931.2,8083250.0,8101754.9,8124597.1,8141413.4,8160102.2,8193137.3,8210983.6,8223609.4,8243986.1,8262817.8,8273004.5,8300955.3,8324109.3,8342341.5,8365537.1,8387181.3,8417008.4,8434130.9,8454300.3,8471803.0,8492620.3,8504962.6,8518351.8,8539786.1,8552072.9,8568604.6,8591207.6,8623326.9,8662191.6,8684214.5,8719229.6,8753593.1,8766542.6,8805358.1,8824742.6,8848911.3,8868705.8,8899414.0,8930977.9,8963604.2,8990828.1,9027324.7,9054729.6,9093471.1,9122100.6,9142024.1,9162568.1,9190472.0,9222112.1,9257245.3,9290390.9,9307788.9,9332185.3,9374013.8,9389684.1,9405533.7,9424103.6,9456292.1,9491285.5,9515681.7,9541921.4,9563926.9,9590261.2,9625107.8,9658491.4,9672262.1,9709140.6,9736994.8,9756414.8,9774008.4,9797914.3,9823481.1,9852224.9,9872064.4,9902121.1,9931201.8,9964335.1,9997967.6,10025877.8,10080889.1,10113939.5,10148544.5,10217511.2,10271110.5,10311602.9,10363218.1,10407006.9,10444342.4,10504350.6,10536195.6,10586099.1,10636229.4,10677237.6,10735078.1,10785447.4,10825385.5,10878639.3,10899841.6,10934982.2,10982735.6,11016309.2,11065780.1,11130102.1,11221487.0,11293782.3,11346502.0,11430527.6,11498390.1,11589483.1,11661836.1,11752759.3,11824416.4,11953201.2,12128292.1,12232738.5,12403274.7,12679234.6,13042809.0],"abs_move_pct":[0.9196,1.1362,0.9277,1.0738,1.0867,1.1452,1.1177,1.189,0.9298,1.0676,0.9317,0.9104,0.8885,0.9211,0.9264,0.8265,0.9142,0.8871,0.9389,1.0642,0.942,0.8966,0.908,0.9316,0.98,1.0648,1.0764,1.1177,1.1319,1.1105,1.2011,1.2518,1.3591,1.3829,1.3739,1.5137,1.5072,1.4111,1.4065,1.362,1.2987,1.3896,1.4103,1.4549,1.4422,1.4404,1.4813,1.4605,1.4722,1.536,1.5236,1.5885,1.5729,1.5974,1.611,1.6567,1.6538,1.6021,1.6082,1.6369,1.5784,1.6629,1.6759,1.6479,1.6438,1.6535,1.7608,1.7389,1.821,1.7749,1.7435,1.6846,1.6955,1.6397,1.7631,1.7155,1.8008,1.8792,1.9755,2.0273,2.0151,2.0908,2.1274,2.2001,2.3133,2.3653,2.4339,2.5009,2.4846,2.5313,2.4705,2.5627,2.5739,2.6516,2.722,2.7229,2.6807,2.6945,2.7399,2.7636,2.7037,2.6873,2.6847,2.6901,2.7902,2.7604,2.7455,2.7336,2.7679,2.8544,2.792,2.7787,2.7584,2.6837,2.6859,2.8127,2.7728,2.8201,2.7953,2.8305,2.8024,2.9653,2.861,2.8822,2.9033,2.9214,2.8481,2.9034,2.9446,3.0172,3.1024,3.1263,3.1358,3.048,3.0238,3.0059,3.0776,3.1076,3.051,3.0155,3.0084,3.0124,3.0765,3.0508,3.0287,3.0228,2.9869,3.0123,3.034,3.0315,3.0346,3.0078,2.9809,3.0102,3.0368,3.0112,2.9271,2.9544,2.9945,2.9993,3.0372,2.9711,2.9292,2.9614,2.9698,2.9438,2.8899,2.9307,2.8925,2.8299,2.8745,2.8764,2.8779,2.9049,2.7874,2.7831,2.6872,2.7042,2.653,2.6937,2.7126,2.5927,2.6264,2.6424,2.7112,2.6657,2.6682,2.7575,2.7464,2.7441,2.7471,2.7098,2.7219,2.7051,2.7088,2.7436,2.7735,2.7957,2.7993,2.8415,2.8,2.8434,2.8323,2.8015,2.7449,2.7903,2.8153,2.8128,2.7814,2.8811,2.8729,2.8187,2.8422,2.8751,2.847,2.8963,2.8858,2.8825,2.9523,2.9321,2.9259,2.9246,2.9676,2.9398,2.9258,2.8952,2.9088,2.9628,2.946,2.9557,3.0219,2.9629,2.9944,3.0109,3.0007,2.9886,3.0336,3.0704,3.0817,3.0233,3.0184,3.0558,2.9516,2.9513,2.8868,2.913,2.8848,2.8856,2.8934,2.8871,2.9202,2.9367,2.9045,2.9095,2.9405,2.9498,2.9484,2.9658,2.97,2.9516,2.9348,2.9094,2.956,2.9023,2.8549,2.8942,2.8815,2.8893,2.8946,2.8984,2.8282,2.8111,2.7544,2.7881,2.8329,2.9602,2.9708,3.0284,3.0515,3.0791,3.1038,3.0523,2.9889,3.0659,3.033,3.0517,3.0468,3.0878,3.0893,3.0646,3.0626,3.0164,3.0179,2.9987,2.9951,3.0043,2.9938,2.9822,3.0038,2.9985,3.0524,3.042,3.0809,3.0826,3.0682,2.9674,2.9625,2.9847,2.9831,2.988,2.9913,3.0551,2.9971,3.0646,3.0467,3.101,3.1165,3.1022,3.0347,3.0393,3.0215,2.9854,2.9961,2.9809,3.012,2.9327,2.9402,2.958,2.9681,2.9592,2.9514,2.9789,2.9694,3.0241,3.0133,2.9729,2.8932,2.9076,2.8947,2.9587,2.9626,2.9356,3.0318,3.0255,3.04,3.0134,3.0752,3.0408,3.0634,3.0563,3.0034,3.0721,3.1038,3.0152,3.0716,3.1171,3.1715,3.1137,3.2313,3.1546,3.1974,3.1814,3.0506,3.0657,3.0341,3.0537,3.0517,3.063,3.0506,3.0744,3.0918,3.1327,3.1902,3.1313,3.2051,3.1362,3.174,3.2149,3.2408,3.2311,3.1852,3.2898,3.1968,3.1997,3.2544,2.9789,3.0082,3.0123,3.0282,3.06],"open5_vol":415676.6,"days":14,"atr14":0.34695000000000004,"adv14":18069820,"avg_range_pct14":6.429,"prev_close":4.98,"prev_high":5.05,"prev_low":4.89,"high_20d":6.12,"ref_5d_high":5.36,"ref_5d_low":4.68,"ref_5d_avg_high":5.12,"ref_5d_avg_low":4.826,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":4.61,"hi":4.68,"mid":4.645,"touches":2,"last_touch_days_ago":3},{"lo":4.71,"hi":4.7177,"mid":4.7138,"touches":2,"last_touch_days_ago":2},{"lo":4.8,"hi":4.88,"mid":4.8362,"touches":4,"last_touch_days_ago":1},{"lo":4.89,"hi":4.91,"mid":4.9,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.09,"mid":5.0483,"touches":6,"last_touch_days_ago":0},{"lo":5.19,"hi":5.26,"mid":5.2267,"touches":3,"last_touch_days_ago":6},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":4},{"lo":5.57,"hi":5.64,"mid":5.605,"touches":2,"last_touch_days_ago":5}],"high":5.91,"low":4.5,"atr":0.347,"sessions":14,"tol":0.0867}}