{"symbol":"CTKB","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[14068.0,5549.8,1316.7,1209.9,3394.1,2083.6,1595.3,798.6,1544.4,2426.4,1718.1,1152.4,2031.9,5808.7,3640.7,1375.2,5203.1,2548.3,2846.1,1599.9,612.6,1486.0,4094.7,482.4,868.0,6213.9,8895.4,3000.6,1332.7,1941.0,1139.6,2348.5,1240.1,339.1,2596.2,1649.9,1156.9,1187.4,981.8,1155.6,3783.5,4146.6,6067.4,1565.9,5968.9,891.7,1746.5,1151.7,983.5,1744.6,1024.6,1246.1,1222.9,5627.4,7901.1,1643.0,1570.9,1860.4,1045.7,1135.9,5426.3,9047.6,3185.2,1117.7,1164.1,4942.1,765.1,3930.3,982.8,749.2,2496.6,1891.4,315.6,582.7,801.4,954.1,4794.4,716.1,1065.8,1042.9,1808.8,1667.7,1032.1,1986.1,522.0,942.2,1234.7,972.9,972.7,2605.4,2351.3,2645.1,1470.9,1245.0,2445.5,6262.1,3618.2,4884.2,2919.8,1150.2,334.7,1032.5,509.5,2721.6,3539.4,426.6,721.9,1669.6,1403.6,803.6,711.4,793.7,2990.4,1066.2,703.3,428.6,320.9,440.5,1221.7,723.5,2488.0,2382.5,1025.4,753.5,1535.8,434.0,495.4,5159.9,635.1,1014.9,2172.7,1515.2,516.9,424.3,1141.9,842.4,433.1,1020.8,494.6,173.4,628.7,1025.8,2681.4,791.9,1121.4,809.3,392.1,325.6,2346.1,538.8,242.6,349.6,540.1,469.4,421.1,1598.4,633.9,317.9,367.4,502.2,472.4,337.5,1121.4,710.4,3098.8,2363.9,944.6,1380.3,802.2,503.2,797.6,876.4,1195.0,1640.4,524.4,1055.9,450.7,510.0,240.0,468.1,321.4,518.0,1307.6,641.9,1185.9,523.8,996.9,1487.2,480.6,651.9,1225.2,444.1,722.9,697.9,514.0,1870.7,288.4,1787.0,926.3,641.1,383.1,337.6,264.9,330.4,222.1,905.5,1766.3,1967.1,1627.3,753.8,861.4,355.8,631.1,209.4,279.6,1681.4,3037.3,2229.6,2276.5,2430.5,2305.2,2002.8,1307.4,1232.7,796.6,1192.9,1049.6,2796.8,413.3,1480.9,822.9,1485.2,1102.6,468.2,1202.1,1183.9,754.0,1121.6,1905.2,636.6,3287.4,2843.1,1194.7,2814.4,1537.0,503.1,1637.1,2001.4,5315.6,2295.1,823.8,447.1,3342.6,1624.3,877.1,1777.1,466.4,445.1,349.0,1295.8,282.0,1110.6,503.1,537.6,656.9,814.2,943.4,724.0,615.9,423.6,1837.8,721.4,1368.1,829.0,728.9,701.0,466.0,1195.1,1989.4,991.2,1282.4,2079.3,1612.0,657.6,1212.8,1047.0,1661.6,691.6,951.9,1233.5,2768.8,1472.5,670.8,1423.4,795.2,445.5,2085.7,1558.4,987.6,4119.8,1261.6,1027.9,1220.4,875.1,1057.8,1147.7,1112.9,1644.9,942.6,1773.9,451.8,1373.1,1056.6,564.4,459.9,2272.8,2438.2,1231.1,999.0,1003.7,2363.5,1079.4,989.4,406.4,1570.2,615.1,811.0,950.3,755.0,788.8,1624.9,5034.2,1578.8,2141.5,1263.4,2044.7,895.4,1142.3,793.1,2077.9,1819.1,403.0,1365.6,823.2,2092.1,820.4,1474.2,1191.9,2594.5,1889.2,4673.6,2586.2,2446.0,1744.2,1856.3,2766.7,2261.9,2371.8,2842.5,6075.6,2677.1,5388.0,4038.2,1940.3,2717.1,2427.0,4421.4,4872.8,2566.7,2225.1,5535.0,3331.1,5881.9,4471.9,4122.5,5215.1,5741.0,3794.7,2901.4,3957.7,15953.9,6717.8,8281.1,8967.1,22689.6,14980.5,13979.9,19643.6,21809.9,40202.0],"cum_vol":[14068.0,19617.8,20934.5,22144.4,25538.6,27622.2,29217.5,30016.1,31560.4,33986.9,35705.0,36857.4,38889.3,44698.0,48338.7,49713.9,54917.0,57465.3,60311.4,61911.2,62523.8,64009.8,68104.5,68586.9,69454.9,75668.7,84564.1,87564.6,88897.4,90838.4,91978.0,94326.5,95566.6,95905.6,98501.9,100151.7,101308.6,102496.0,103477.8,104633.4,108416.9,112563.6,118630.9,120196.9,126165.7,127057.4,128803.9,129955.6,130939.1,132683.8,133708.4,134954.4,136177.4,141804.8,149705.9,151348.9,152919.7,154780.1,155825.8,156961.6,162387.9,171435.6,174620.8,175738.5,176902.6,181844.7,182609.9,186540.1,187522.9,188272.1,190768.8,192660.1,192975.7,193558.4,194359.8,195313.9,200108.2,200824.3,201890.1,202932.9,204741.7,206409.4,207441.6,209427.7,209949.7,210891.9,212126.6,213099.6,214072.3,216677.6,219028.9,221674.1,223145.0,224390.0,226835.5,233097.6,236715.8,241600.0,244519.8,245670.0,246004.7,247037.2,247546.7,250268.3,253807.6,254234.2,254956.1,256625.6,258029.2,258832.9,259544.2,260337.9,263328.3,264394.5,265097.8,265526.4,265847.4,266287.9,267509.6,268233.1,270721.1,273103.6,274128.9,274882.4,276418.2,276852.2,277347.6,282507.5,283142.6,284157.6,286330.3,287845.5,288362.4,288786.6,289928.5,290770.9,291204.1,292224.9,292719.4,292892.8,293521.5,294547.3,297228.7,298020.6,299141.9,299951.2,300343.3,300668.9,303014.9,303553.7,303796.4,304146.0,304686.1,305155.6,305576.7,307175.1,307809.1,308126.9,308494.3,308996.5,309468.9,309806.4,310927.8,311638.1,314736.9,317100.8,318045.4,319425.7,320227.9,320731.1,321528.8,322405.2,323600.2,325240.6,325765.1,326821.0,327271.7,327781.7,328021.7,328489.9,328811.2,329329.2,330636.9,331278.8,332464.6,332988.4,333985.4,335472.6,335953.2,336605.1,337830.3,338274.4,338997.4,339695.2,340209.2,342079.9,342368.4,344155.4,345081.6,345722.8,346105.9,346443.5,346708.4,347038.8,347260.9,348166.4,349932.6,351899.8,353527.1,354280.9,355142.2,355498.0,356129.1,356338.5,356618.1,358299.5,361336.8,363566.4,365842.9,368273.4,370578.6,372581.4,373888.7,375121.4,375918.1,377111.0,378160.6,380957.4,381370.6,382851.6,383674.4,385159.6,386262.3,386730.5,387932.6,389116.4,389870.4,390992.0,392897.2,393533.8,396821.2,399664.4,400859.1,403673.4,405210.4,405713.6,407350.7,409352.1,414667.6,416962.7,417786.5,418233.6,421576.2,423200.5,424077.6,425854.6,426321.1,426766.1,427115.1,428410.9,428692.9,429803.6,430306.7,430844.3,431501.2,432315.4,433258.8,433982.8,434598.6,435022.3,436860.1,437581.5,438949.6,439778.6,440507.6,441208.6,441674.6,442869.7,444859.1,445850.4,447132.8,449212.1,450824.1,451481.6,452694.4,453741.4,455403.1,456094.6,457046.6,458280.1,461048.9,462521.4,463192.1,464615.6,465410.8,465856.3,467942.0,469500.4,470487.9,474607.7,475869.3,476897.1,478117.5,478992.6,480050.4,481198.1,482310.9,483955.8,484898.4,486672.3,487124.1,488497.2,489553.9,490118.2,490578.1,492850.9,495289.1,496520.2,497519.2,498522.9,500886.4,501965.9,502955.3,503361.6,504931.9,505546.9,506357.9,507308.2,508063.2,508852.0,510476.9,515511.1,517089.9,519231.4,520494.7,522539.4,523434.9,524577.1,525370.2,527448.1,529267.1,529670.1,531035.8,531859.0,533951.1,534771.5,536245.7,537437.6,540032.1,541921.4,546595.0,549181.2,551627.2,553371.4,555227.7,557994.4,560256.4,562628.1,565470.6,571546.3,574223.4,579611.4,583649.6,585589.9,588307.0,590734.0,595155.4,600028.1,602594.9,604820.0,610355.0,613686.1,619568.1,624039.9,628162.4,633377.5,639118.5,642913.2,645814.6,649772.3,665726.2,672444.0,680725.1,689692.1,712381.7,727362.2,741342.1,760985.7,782795.6,822997.6],"abs_move_pct":[0.5623,0.6397,0.7394,0.6472,0.9777,1.0188,0.906,1.0524,1.0601,1.2001,1.2561,1.3353,1.2513,1.4162,1.4839,1.436,1.4608,1.583,1.5571,1.5755,1.5812,1.6174,1.6924,1.7227,1.7506,1.661,1.6713,1.6071,1.5863,1.5481,1.4595,1.4035,1.3996,1.4369,1.3711,1.4373,1.3724,1.3807,1.4393,1.4329,1.5006,1.5025,1.5316,1.5231,1.4729,1.4277,1.3968,1.3428,1.3517,1.2676,1.2511,1.2364,1.2662,1.1984,1.2001,1.2036,1.2641,1.2592,1.3143,1.352,1.3721,1.4884,1.5476,1.5557,1.5117,1.5352,1.5399,1.5436,1.5649,1.542,1.5185,1.4631,1.4496,1.4646,1.4196,1.4173,1.3186,1.3387,1.3295,1.3972,1.4289,1.4503,1.4148,1.4443,1.4661,1.4584,1.4524,1.4139,1.3597,1.4133,1.4187,1.4448,1.4603,1.467,1.4816,1.4712,1.4926,1.5359,1.5661,1.6046,1.6056,1.5976,1.5976,1.5745,1.5749,1.5821,1.5688,1.5452,1.569,1.606,1.6212,1.6226,1.6153,1.6161,1.6167,1.6099,1.5793,1.592,1.6131,1.6074,1.644,1.6745,1.6595,1.6363,1.6215,1.65,1.6951,1.7031,1.7071,1.7677,1.774,1.7542,1.7686,1.7822,1.7593,1.7138,1.7218,1.7004,1.7156,1.7228,1.7151,1.7149,1.6272,1.5972,1.5909,1.603,1.5948,1.6005,1.6027,1.6171,1.5872,1.61,1.5647,1.55,1.5729,1.5502,1.5484,1.5565,1.5852,1.5554,1.5866,1.5939,1.5912,1.6167,1.6312,1.6132,1.5699,1.55,1.5642,1.6005,1.6005,1.6158,1.6437,1.6727,1.6437,1.6521,1.6349,1.6585,1.6736,1.666,1.704,1.7187,1.7109,1.7187,1.7266,1.7409,1.764,1.7336,1.7038,1.6736,1.6965,1.6591,1.6604,1.6457,1.674,1.7275,1.7423,1.7348,1.712,1.7047,1.6971,1.7042,1.7217,1.7138,1.737,1.7047,1.7179,1.8222,1.7995,1.8073,1.8003,1.8145,1.797,1.7825,1.7924,1.7748,1.7393,1.7015,1.7297,1.7247,1.7221,1.7398,1.726,1.657,1.6802,1.6731,1.6505,1.654,1.6538,1.6306,1.608,1.5337,1.573,1.5652,1.5352,1.5508,1.5436,1.4833,1.5498,1.5125,1.5474,1.541,1.4826,1.4734,1.5106,1.4722,1.5044,1.4645,1.4649,1.4338,1.4713,1.4925,1.4748,1.4742,1.468,1.4983,1.4679,1.491,1.5357,1.5142,1.5133,1.5107,1.5143,1.4984,1.5215,1.5294,1.5141,1.484,1.4689,1.4981,1.5214,1.5438,1.5583,1.5648,1.6013,1.5916,1.6102,1.6481,1.6397,1.6643,1.6562,1.6632,1.6419,1.6573,1.6866,1.6861,1.6492,1.6231,1.5857,1.6082,1.5815,1.5808,1.5899,1.6119,1.6036,1.6181,1.5951,1.618,1.6104,1.6551,1.6256,1.5809,1.611,1.6055,1.6032,1.5974,1.6058,1.6429,1.6214,1.6291,1.6447,1.6889,1.6954,1.6807,1.6434,1.6352,1.6477,1.5953,1.6176,1.63,1.5913,1.569,1.5785,1.5827,1.5911,1.5834,1.5681,1.5745,1.5609,1.5834,1.6353,1.6487,1.5911,1.6735,1.6959,1.6437,1.6897,1.6434,1.6221,1.6147,1.6144,1.6072,1.6028,1.6512,1.6441,1.6147,1.6662,1.7082,1.6248,1.6362,1.6284,1.6137,1.6062,1.6589,1.6597,1.6394,1.6062,1.6108,1.5938,1.6146,1.6299,1.6544,1.6228,1.6443,1.6443,1.6588,1.6286,1.5869,1.5951,1.5891,1.6254,1.6333,1.7325,1.7534,1.8018,1.8779,1.9392,1.9184,1.9792,1.9772,2.0713,1.9988,1.919,1.9879,2.1817,2.1525,2.1322,2.1976,2.1154,2.1537],"open5_vol":25538.6,"days":14,"atr14":0.23096428571428573,"adv14":1145575,"avg_range_pct14":4.892,"prev_close":5.3,"prev_high":5.315,"prev_low":5.09,"high_20d":5.315,"ref_5d_high":5.315,"ref_5d_low":4.57,"ref_5d_avg_high":5.099,"ref_5d_avg_low":4.828,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":4.48,"hi":4.515,"mid":4.4975,"touches":4,"last_touch_days_ago":5},{"lo":4.54,"hi":4.58,"mid":4.558,"touches":5,"last_touch_days_ago":4},{"lo":4.62,"hi":4.64,"mid":4.63,"touches":2,"last_touch_days_ago":5},{"lo":4.68,"hi":4.7285,"mid":4.7028,"touches":3,"last_touch_days_ago":6},{"lo":4.75,"hi":4.805,"mid":4.7829,"touches":7,"last_touch_days_ago":2},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":1},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":2},{"lo":5.295,"hi":5.315,"mid":5.305,"touches":2,"last_touch_days_ago":0}],"high":5.315,"low":4.48,"atr":0.231,"sessions":14,"tol":0.0577}}