{"symbol":"CRML","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[205353.7,64227.0,72243.9,51285.8,27857.1,44998.2,48904.4,43115.9,32686.9,27035.4,52725.9,54483.6,26129.6,34327.0,21270.5,28706.9,23358.1,28349.0,29011.6,15158.7,42449.9,20263.6,26394.6,33634.0,14326.4,12724.4,32417.9,27696.9,19235.8,28802.4,29311.4,21975.9,24035.2,18375.1,22010.2,19445.6,14964.8,25678.6,16866.3,12479.4,16332.6,14464.6,19563.3,19233.4,11808.6,15104.5,16837.8,10623.6,13464.5,12017.3,16448.3,19711.5,28319.9,21982.5,15599.4,16169.0,19093.9,14675.7,15519.1,9856.4,17758.7,17546.6,19538.1,19864.5,16065.1,12931.6,19366.6,22153.6,13103.9,9201.6,10216.4,6290.9,6636.9,9040.0,6911.3,13694.6,7976.2,9621.1,8377.1,5931.4,10394.0,8030.6,12650.2,7828.6,6877.8,9209.1,10679.9,11041.1,7430.6,12393.5,6572.3,11992.2,6131.5,11044.3,8905.9,9468.4,13354.9,8924.8,5697.6,6598.5,5819.2,8833.4,16287.7,7668.9,12023.3,19792.7,8185.4,11086.4,7498.8,7825.0,5604.7,9756.3,10911.7,18879.9,3953.1,7330.4,5035.7,6150.5,7350.2,9082.9,10564.9,15287.2,7280.7,13372.5,9947.9,7428.2,8187.5,6143.1,4271.0,6907.1,5846.4,3946.4,3532.8,3721.3,4509.4,5700.2,12392.0,6576.1,3704.1,3301.3,3470.7,5249.4,6271.6,38970.9,3637.1,5132.3,5943.6,5217.1,5230.5,10449.3,7272.1,9499.4,6163.0,4150.6,5352.6,8626.8,3951.3,6005.8,4429.9,4267.9,14152.2,13813.9,10311.1,4736.9,4218.9,6451.4,9137.7,4906.4,3784.2,3101.4,6964.9,6780.7,3408.6,6211.6,3288.0,8721.1,7743.4,8005.8,6923.4,3986.2,5995.1,5052.9,3720.4,3400.3,6086.6,3219.1,3797.9,5174.3,5782.0,5397.6,3360.3,4365.3,4543.7,4083.9,2322.3,3820.1,3355.0,3666.6,5056.8,4673.0,4639.3,3050.8,4423.6,2871.4,4669.4,4564.6,3548.1,2409.6,2955.1,4583.1,4930.1,5665.0,5662.4,7582.6,4186.9,5470.3,4644.1,4781.1,5340.5,2334.6,6006.9,3907.3,2438.6,6200.1,2306.7,3166.4,2493.4,2925.6,7341.6,3597.6,3721.4,4999.9,3678.1,2433.9,4363.9,8807.4,9372.8,3249.1,4144.0,3368.2,7330.1,3782.0,6345.1,23470.8,3073.2,6782.9,3938.1,3830.9,4524.6,7300.0,6140.8,4989.1,2719.4,2661.4,4586.0,3322.6,7027.6,4370.3,5729.3,2941.2,4066.4,8215.6,6249.9,3468.4,5636.4,3150.9,3919.7,4458.3,5223.8,2626.6,9050.1,9272.6,11534.7,8793.9,6825.4,4459.9,8160.9,9274.9,5543.4,5646.3,5854.6,9429.9,7773.0,3722.8,2438.8,5624.0,2774.4,6867.7,4235.3,4566.4,5357.2,4645.5,5197.3,9914.6,2741.6,2703.2,3207.0,4575.9,3056.8,5165.4,7970.9,9394.3,6202.6,5872.5,3508.1,3818.1,3710.0,4027.7,3817.5,4644.4,4451.2,3759.1,4922.1,3870.8,9473.4,3778.4,4503.0,4327.7,6222.4,5324.6,8300.4,6310.2,8305.6,10921.4,4535.2,5606.4,5796.9,8682.9,3950.2,10797.9,9950.0,5500.7,4966.2,6773.0,4922.8,9117.5,12856.7,15397.7,6457.4,10828.7,4209.6,8572.3,29750.1,8065.2,7486.6,7203.8,13210.6,23443.9,9694.9,22099.1,8343.7,19577.6,9057.5,6783.1,12640.6,20799.1,30552.6,33255.6,10559.9,18031.2,10062.1,11784.1,15975.3,30863.9,7307.1,14851.2,10401.4,24454.6,13663.2,19276.2,14281.3,12310.5,12236.5,14401.3,10875.4,42091.3,9911.7,30295.9,23446.6,20573.2,34704.2,38093.9,53076.1,20290.6,47268.4,51600.8,49681.9,45708.4,66954.0,129479.3],"cum_vol":[205353.7,269580.7,341824.6,393110.4,420967.6,465965.8,514870.2,557986.1,590673.0,617708.4,670434.3,724917.9,751047.6,785374.6,806645.1,835352.0,858710.1,887059.1,916070.8,931229.5,973679.4,993943.1,1020337.7,1053971.7,1068298.1,1081022.4,1113440.4,1141137.3,1160373.1,1189175.4,1218486.9,1240462.7,1264497.9,1282873.1,1304883.3,1324328.9,1339293.6,1364972.3,1381838.6,1394318.0,1410650.6,1425115.1,1444678.4,1463911.9,1475720.5,1490825.0,1507662.8,1518286.4,1531750.9,1543768.1,1560216.4,1579927.9,1608247.9,1630230.4,1645829.8,1661998.8,1681092.7,1695768.4,1711287.5,1721143.9,1738902.6,1756449.2,1775987.4,1795851.9,1811917.0,1824848.6,1844215.2,1866368.8,1879472.7,1888674.4,1898890.8,1905181.6,1911818.5,1920858.5,1927769.8,1941464.4,1949440.6,1959061.8,1967438.9,1973370.3,1983764.3,1991794.9,2004445.1,2012273.7,2019151.5,2028360.6,2039040.6,2050081.7,2057512.4,2069905.9,2076478.1,2088470.4,2094601.9,2105646.1,2114552.1,2124020.5,2137375.4,2146300.2,2151997.8,2158596.3,2164415.5,2173248.9,2189536.6,2197205.4,2209228.7,2229021.4,2237206.9,2248293.3,2255792.1,2263617.1,2269221.8,2278978.1,2289889.8,2308769.6,2312722.7,2320053.1,2325088.8,2331239.3,2338589.5,2347672.4,2358237.4,2373524.6,2380805.3,2394177.8,2404125.6,2411553.9,2419741.4,2425884.5,2430155.5,2437062.6,2442908.9,2446855.4,2450388.1,2454109.4,2458618.8,2464319.0,2476711.0,2483287.1,2486991.1,2490292.4,2493763.1,2499012.6,2505284.1,2544255.0,2547892.1,2553024.4,2558967.9,2564185.0,2569415.5,2579864.8,2587136.9,2596636.3,2602799.3,2606949.9,2612302.6,2620929.4,2624880.6,2630886.4,2635316.4,2639584.2,2653736.4,2667550.4,2677861.4,2682598.3,2686817.1,2693268.6,2702406.3,2707312.6,2711096.9,2714198.2,2721163.1,2727943.9,2731352.4,2737564.0,2740852.0,2749573.1,2757316.6,2765322.4,2772245.8,2776232.0,2782227.1,2787280.1,2791000.5,2794400.8,2800487.4,2803706.5,2807504.4,2812678.7,2818460.7,2823858.4,2827218.6,2831583.9,2836127.6,2840211.6,2842533.9,2846353.9,2849708.9,2853375.5,2858432.3,2863105.3,2867744.6,2870795.4,2875218.9,2878090.4,2882759.8,2887324.4,2890872.5,2893282.1,2896237.2,2900820.4,2905750.4,2911415.4,2917077.8,2924660.4,2928847.3,2934317.6,2938961.6,2943742.8,2949083.3,2951417.9,2957424.8,2961332.1,2963770.7,2969970.9,2972277.6,2975444.0,2977937.4,2980863.0,2988204.6,2991802.1,2995523.5,3000523.4,3004201.5,3006635.4,3010999.4,3019806.8,3029179.6,3032428.7,3036572.7,3039940.9,3047271.0,3051053.0,3057398.1,3080868.9,3083942.1,3090725.0,3094663.1,3098494.0,3103018.6,3110318.6,3116459.4,3121448.5,3124167.9,3126829.2,3131415.2,3134737.9,3141765.4,3146135.7,3151865.0,3154806.2,3158872.6,3167088.2,3173338.1,3176806.4,3182442.8,3185593.6,3189513.4,3193971.6,3199195.4,3201822.1,3210872.2,3220144.9,3231679.6,3240473.5,3247298.9,3251758.9,3259919.7,3269194.6,3274738.0,3280384.3,3286238.9,3295668.7,3303441.7,3307164.5,3309603.3,3315227.3,3318001.7,3324869.4,3329104.7,3333671.1,3339028.3,3343673.8,3348871.1,3358785.6,3361527.3,3364230.5,3367437.5,3372013.4,3375070.2,3380235.6,3388206.4,3397600.7,3403803.4,3409675.9,3413184.0,3417002.1,3420712.1,3424739.9,3428557.4,3433201.7,3437652.9,3441412.1,3446334.2,3450205.0,3459678.4,3463456.9,3467959.9,3472287.6,3478509.9,3483834.6,3492134.9,3498445.1,3506750.7,3517672.1,3522207.4,3527813.8,3533610.7,3542293.6,3546243.9,3557041.7,3566991.7,3572492.4,3577458.6,3584231.6,3589154.4,3598271.9,3611128.6,3626526.4,3632983.8,3643812.5,3648022.1,3656594.4,3686344.5,3694409.7,3701896.4,3709100.1,3722310.8,3745754.6,3755449.5,3777548.6,3785892.3,3805469.9,3814527.4,3821310.5,3833951.1,3854750.3,3885302.9,3918558.5,3929118.4,3947149.6,3957211.8,3968995.9,3984971.1,4015835.1,4023142.1,4037993.4,4048394.7,4072849.3,4086512.5,4105788.7,4120070.0,4132380.5,4144617.0,4159018.3,4169893.7,4211985.0,4221896.7,4252192.6,4275639.2,4296212.4,4330916.6,4369010.5,4422086.6,4442377.3,4489645.6,4541246.4,4590928.3,4636636.6,4703590.6,4833069.9],"abs_move_pct":[0.7122,0.7964,1.0906,1.1204,1.2605,1.6498,1.5358,1.3731,1.5136,1.5551,1.6163,1.7374,1.7249,1.5529,1.5348,1.3901,1.4508,1.1719,1.2297,1.1959,1.3293,1.4035,1.363,1.4148,1.3727,1.4507,1.5765,1.6244,1.6282,1.6802,1.7876,1.8231,1.814,1.8943,1.9584,1.9967,2.1586,2.1187,2.1092,2.1513,2.1907,2.2349,2.2042,2.3413,2.2475,2.3244,2.359,2.2955,2.3075,2.4335,2.3727,2.3556,2.3258,2.4255,2.4723,2.5572,2.4289,2.4548,2.4745,2.5205,2.4851,2.477,2.5333,2.6238,2.6519,2.7374,2.6737,2.481,2.4499,2.3866,2.3829,2.3496,2.3839,2.4067,2.4296,2.4967,2.472,2.5036,2.4916,2.3992,2.3556,2.3324,2.4337,2.5215,2.6165,2.5773,2.6477,2.6556,2.6329,2.574,2.5271,2.4832,2.4667,2.4656,2.4082,2.4626,2.4602,2.4387,2.3901,2.4196,2.439,2.4185,2.3701,2.3766,2.3302,2.3148,2.3416,2.4041,2.4051,2.387,2.3656,2.3528,2.404,2.4158,2.4045,2.4749,2.4583,2.5146,2.49,2.5266,2.6007,2.6065,2.5898,2.5856,2.6512,2.5713,2.5346,2.5647,2.561,2.537,2.5679,2.5351,2.5099,2.5547,2.5206,2.5202,2.4861,2.455,2.4646,2.4498,2.4717,2.5104,2.5769,2.5443,2.558,2.5892,2.62,2.5985,2.6624,2.6797,2.5773,2.5284,2.5418,2.5473,2.4562,2.4556,2.4262,2.3927,2.4016,2.4255,2.4393,2.4044,2.393,2.4506,2.5154,2.5708,2.6095,2.5015,2.5525,2.6161,2.6203,2.636,2.6161,2.5464,2.5053,2.4614,2.4456,2.4533,2.4238,2.4286,2.3886,2.3929,2.3831,2.3165,2.2747,2.2568,2.3326,2.3436,2.3542,2.3533,2.3542,2.4601,2.4074,2.3934,2.3947,2.4184,2.4629,2.505,2.5384,2.5721,2.6266,2.6098,2.6859,2.6417,2.6227,2.6884,2.6801,2.6696,2.6541,2.5843,2.5972,2.5926,2.5929,2.5787,2.581,2.5544,2.503,2.4438,2.4675,2.4834,2.4901,2.4935,2.4987,2.4995,2.4804,2.4711,2.4314,2.4593,2.4605,2.4606,2.4345,2.4097,2.4236,2.4352,2.4226,2.4861,2.514,2.5357,2.5331,2.5447,2.5939,2.6166,2.5952,2.5604,2.5518,2.6399,2.6299,2.6619,2.6865,2.7035,2.6862,2.6758,2.672,2.7035,2.7393,2.7333,2.7196,2.7435,2.7239,2.7249,2.7741,2.8261,2.8073,2.794,2.7852,2.7614,2.7483,2.7406,2.7134,2.7127,2.7508,2.7393,2.6828,2.7067,2.629,2.6048,2.6103,2.4966,2.5161,2.497,2.4953,2.5142,2.494,2.5549,2.5763,2.5785,2.5487,2.5795,2.5992,2.5391,2.5588,2.5445,2.5451,2.5614,2.5736,2.5701,2.5535,2.6095,2.629,2.5513,2.5413,2.6294,2.6171,2.624,2.6239,2.6847,2.6806,2.638,2.6743,2.6198,2.6304,2.6189,2.567,2.5559,2.6008,2.5152,2.5509,2.6206,2.6677,2.6404,2.6743,2.7099,2.7049,2.7103,2.7265,2.6697,2.7152,2.723,2.7691,2.7628,2.8308,2.8131,2.8343,2.8348,2.8094,2.7936,2.8082,2.8371,2.8716,2.8336,2.8161,2.8366,2.7605,2.7599,2.843,2.7485,2.746,2.7427,2.7511,2.7369,2.7809,2.6128,2.6614,2.7181,2.6611,2.7484,2.7796,2.6719,2.7194,2.6494,2.5768,2.5683,2.5258,2.5277,2.5495,2.517,2.5998,2.6003,2.642,2.6515,2.6562,2.7144,2.6962,2.6444,2.706,2.6744,2.6619,2.7415,2.8112,2.7219,2.7188,2.6781,2.7572,2.7156,2.6937,2.6035,2.5443,2.5469,2.6056,2.5614],"open5_vol":420967.6,"days":14,"atr14":0.4675928571428572,"adv14":5824732,"avg_range_pct14":6.684,"prev_close":6.73,"prev_high":7.0,"prev_low":6.57,"high_20d":8.56,"ref_5d_high":7.075,"ref_5d_low":6.06,"ref_5d_avg_high":6.8413,"ref_5d_avg_low":6.399,"ref_5d_avg_range":0.4423,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":2},{"lo":6.4969,"hi":6.57,"mid":6.5335,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.71,"mid":6.6725,"touches":4,"last_touch_days_ago":1},{"lo":6.83,"hi":6.91,"mid":6.88,"touches":3,"last_touch_days_ago":5},{"lo":6.9545,"hi":7.025,"mid":6.9874,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":8},{"lo":7.3599,"hi":7.455,"mid":7.405,"touches":3,"last_touch_days_ago":8}],"high":7.82,"low":6.06,"atr":0.4676,"sessions":14,"tol":0.1169}}