{"symbol":"BNC","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[92986.9,60668.9,34167.6,29277.6,40966.1,34789.6,54076.1,32883.6,31443.9,53707.8,32162.9,27544.7,24448.9,18070.0,25561.8,21827.8,21795.7,19213.1,25394.2,51578.0,45932.0,32563.4,26964.5,26172.8,28210.7,20077.6,22972.4,34927.8,29979.7,14745.2,18717.3,20190.6,18220.3,29697.3,47193.9,16439.4,14190.1,14561.0,15656.4,14636.2,11757.9,12130.5,6948.8,11030.9,9424.4,7271.2,10633.5,14072.0,17569.4,53241.6,34868.6,35148.1,18251.9,15920.2,15052.1,24795.9,14340.5,20644.1,12684.6,16316.4,20250.9,13884.2,9132.2,6025.8,10314.8,9514.6,8660.9,4213.7,10189.9,8604.6,7094.1,8102.1,7800.1,11472.3,8260.5,7394.6,4947.0,4415.8,5587.3,5764.7,2942.4,9242.0,8544.4,4016.6,6628.6,7459.1,5579.5,6872.4,3816.4,18092.6,12029.1,4631.5,19017.0,16851.8,13159.6,15131.1,12765.4,4978.5,4577.1,9084.4,7239.7,4395.9,9562.9,11487.2,14166.2,14438.8,8246.9,12876.5,40748.9,39872.6,28947.9,21646.8,38262.4,32292.0,11364.1,13093.0,10845.9,10376.1,15070.0,14701.4,13853.9,5638.9,18921.8,7948.6,8128.9,9273.9,15642.6,7360.6,9112.2,14889.9,4710.8,7193.0,7979.7,6981.3,12710.1,13950.2,6091.1,6903.0,8926.6,19286.8,9338.9,11977.4,7327.3,3270.1,11238.4,8787.5,10082.6,5043.1,6329.5,5724.6,11464.4,7392.1,9314.6,7688.1,9440.2,6273.8,6011.8,4526.4,8079.1,7677.4,8564.3,8310.4,15873.1,12190.9,6811.5,6681.2,4763.8,11380.4,11843.6,12894.1,16950.6,22296.1,16794.5,12851.0,6026.9,5263.0,12629.3,9129.3,9095.6,6040.9,10305.8,9803.5,3905.3,3713.0,3918.0,7021.1,14414.5,11652.2,6773.8,3633.7,14153.9,8607.6,11348.1,7777.6,4369.8,10060.9,5010.9,4630.8,4225.4,10280.5,5535.4,5570.4,5674.9,6027.2,4934.1,2482.3,5981.3,6748.4,2845.6,5753.4,8171.6,5067.1,5652.4,5260.4,6241.4,3817.7,4563.7,9062.6,4819.9,2468.9,2273.4,4684.4,7283.8,3684.3,8503.6,6720.5,4144.0,4048.6,5229.6,4334.9,2936.8,6185.1,11278.9,5565.1,5569.9,14851.6,10602.8,3329.4,5536.4,1902.2,5980.8,5161.2,6452.4,1098.1,5523.8,5552.1,5305.9,2651.3,3648.4,6422.7,4812.0,3907.2,1358.4,3061.5,2514.1,1684.8,1542.2,4021.4,1994.6,3676.6,1998.4,4708.6,8458.7,14445.9,6789.1,11813.9,5480.7,6743.4,3945.6,2920.1,5504.0,2510.2,3580.6,2511.4,1164.1,3728.4,5210.7,2595.7,2896.9,4276.0,5704.5,5771.3,2160.0,7667.9,4650.2,2688.4,2288.6,5181.2,2993.4,4585.5,1802.0,1425.6,3662.7,2118.2,1519.0,4824.6,1508.2,3611.4,1879.1,2841.8,4388.9,3118.2,3063.6,6598.1,2375.1,2860.6,2130.4,1449.6,1768.6,18875.3,7936.1,4538.7,5155.9,1729.4,2888.1,8201.0,4777.4,3487.3,3239.4,1592.4,3222.4,2765.1,3103.0,3715.1,3300.3,3497.7,3795.5,7358.0,6340.6,4539.4,8094.2,15671.9,8971.9,6426.4,3953.6,6707.0,5645.1,6401.4,5201.6,3989.8,18558.6,9306.9,6951.0,9151.8,5522.6,7652.2,4740.6,11996.6,2646.8,7026.5,6065.1,7325.4,8362.6,4910.1,7450.8,4234.6,4500.0,2841.1,1829.0,5800.8,4789.9,3923.8,9384.2,4091.1,5362.7,3291.5,6148.3,5730.4,5743.0,6097.6,5766.4,7763.5,3428.6,3994.1,4888.3,6526.1,6938.2,5283.1,4233.9,8979.6,16538.7,5247.6,9114.9,8956.9,7368.8,11102.6,27542.6,17878.9,13987.9,29397.8],"cum_vol":[92986.9,153655.8,187823.4,217100.9,258067.0,292856.6,346932.7,379816.3,411260.1,464967.9,497130.8,524675.5,549124.4,567194.4,592756.2,614584.0,636379.7,655592.8,680987.0,732565.0,778497.0,811060.4,838024.9,864197.7,892408.4,912486.1,935458.5,970386.3,1000366.0,1015111.2,1033828.5,1054019.1,1072239.4,1101936.6,1149130.6,1165570.0,1179760.1,1194321.1,1209977.5,1224613.7,1236371.6,1248502.1,1255450.9,1266481.8,1275906.2,1283177.4,1293810.9,1307882.9,1325452.3,1378693.9,1413562.5,1448710.6,1466962.5,1482882.7,1497934.9,1522730.8,1537071.3,1557715.4,1570400.1,1586716.5,1606967.4,1620851.6,1629983.8,1636009.6,1646324.4,1655839.0,1664499.9,1668713.6,1678903.5,1687508.1,1694602.3,1702704.4,1710504.5,1721976.8,1730237.3,1737631.9,1742578.9,1746994.7,1752582.0,1758346.7,1761289.1,1770531.1,1779075.5,1783092.1,1789720.7,1797179.8,1802759.3,1809631.7,1813448.1,1831540.8,1843569.9,1848201.4,1867218.4,1884070.1,1897229.7,1912360.8,1925126.1,1930104.6,1934681.7,1943766.1,1951005.8,1955401.6,1964964.5,1976451.7,1990617.9,2005056.7,2013303.6,2026180.1,2066928.9,2106801.5,2135749.4,2157396.2,2195658.6,2227950.6,2239314.7,2252407.7,2263253.6,2273629.7,2288699.7,2303401.1,2317255.1,2322894.0,2341815.8,2349764.4,2357893.3,2367167.2,2382809.8,2390170.4,2399282.6,2414172.5,2418883.3,2426076.3,2434056.0,2441037.3,2453747.4,2467697.6,2473788.6,2480691.6,2489618.2,2508905.0,2518243.9,2530221.4,2537548.6,2540818.8,2552057.1,2560844.6,2570927.2,2575970.4,2582299.9,2588024.5,2599488.9,2606880.9,2616195.5,2623883.6,2633323.8,2639597.6,2645609.4,2650135.8,2658214.9,2665892.3,2674456.6,2682767.0,2698640.1,2710831.0,2717642.5,2724323.7,2729087.5,2740467.9,2752311.4,2765205.5,2782156.1,2804452.2,2821246.7,2834097.7,2840124.6,2845387.6,2858016.9,2867146.1,2876241.7,2882282.6,2892588.4,2902391.9,2906297.1,2910010.1,2913928.1,2920949.2,2935363.7,2947015.9,2953789.7,2957423.4,2971577.3,2980184.9,2991533.0,2999310.6,3003680.4,3013741.3,3018752.1,3023382.9,3027608.4,3037888.9,3043424.3,3048994.6,3054669.6,3060696.8,3065630.9,3068113.2,3074094.5,3080842.9,3083688.4,3089441.9,3097613.5,3102680.6,3108332.9,3113593.4,3119834.7,3123652.4,3128216.1,3137278.8,3142098.6,3144567.5,3146840.9,3151525.2,3158809.0,3162493.3,3170996.9,3177717.4,3181861.4,3185910.0,3191139.6,3195474.5,3198411.3,3204596.4,3215875.4,3221440.4,3227010.4,3241861.9,3252464.7,3255794.1,3261330.6,3263232.8,3269213.6,3274374.8,3280827.1,3281925.2,3287449.0,3293001.1,3298307.0,3300958.3,3304606.6,3311029.4,3315841.4,3319748.6,3321106.9,3324168.4,3326682.5,3328367.3,3329909.5,3333930.9,3335925.4,3339602.0,3341600.4,3346309.0,3354767.7,3369213.6,3376002.6,3387816.6,3393297.3,3400040.7,3403986.3,3406906.4,3412410.4,3414920.6,3418501.3,3421012.6,3422176.7,3425905.1,3431115.9,3433711.6,3436608.5,3440884.5,3446589.0,3452360.3,3454520.3,3462188.2,3466838.4,3469526.8,3471815.4,3476996.6,3479990.0,3484575.5,3486377.5,3487803.1,3491465.8,3493584.0,3495103.0,3499927.6,3501435.9,3505047.3,3506926.4,3509768.2,3514157.1,3517275.4,3520339.0,3526937.1,3529312.2,3532172.9,3534303.2,3535752.9,3537521.5,3556396.8,3564332.9,3568871.6,3574027.5,3575756.9,3578645.0,3586846.0,3591623.4,3595110.7,3598350.1,3599942.4,3603164.9,3605930.0,3609033.0,3612748.1,3616048.4,3619546.1,3623341.6,3630699.6,3637040.2,3641579.6,3649673.9,3665345.8,3674317.6,3680744.1,3684697.6,3691404.6,3697049.7,3703451.1,3708652.7,3712642.5,3731201.1,3740508.0,3747459.0,3756610.8,3762133.4,3769785.6,3774526.2,3786522.8,3789169.6,3796196.1,3802261.1,3809586.6,3817949.1,3822859.3,3830310.1,3834544.6,3839044.6,3841885.8,3843714.8,3849515.6,3854305.5,3858229.3,3867613.5,3871704.6,3877067.4,3880358.9,3886507.1,3892237.5,3897980.5,3904078.1,3909844.5,3917608.0,3921036.6,3925030.7,3929919.0,3936445.1,3943383.3,3948666.4,3952900.3,3961879.9,3978418.6,3983666.3,3992781.1,4001738.1,4009106.9,4020209.5,4047752.1,4065631.0,4079618.9,4109016.7],"abs_move_pct":[1.4783,1.5075,1.7277,2.0213,2.4124,2.7614,2.8229,2.8631,3.3492,3.2851,3.6022,3.6853,3.5322,3.5725,3.5178,3.5722,3.677,3.6748,3.6501,3.3856,3.4246,3.3779,3.6194,3.555,3.3064,3.3345,3.3407,3.2194,3.1322,3.11,3.1682,3.0721,3.1294,3.388,3.5166,3.3644,3.4356,3.4594,3.6045,3.6695,3.7832,3.9356,3.9288,4.0851,4.0306,4.1185,4.015,3.9567,4.0751,4.5116,4.6912,4.8621,4.9068,5.1796,5.1775,5.0108,4.947,5.199,5.2637,5.1818,5.1241,5.173,4.987,4.9228,4.905,5.1052,4.9706,4.9022,4.9425,4.7999,4.9635,5.0144,5.1352,5.0639,4.9185,5.0199,4.967,5.018,4.8861,4.8397,4.6778,4.8202,4.8484,4.8665,4.8405,4.7769,4.9524,5.1601,5.132,4.9363,4.7271,4.6767,4.4654,4.5789,4.472,4.5469,4.745,4.6845,4.6564,4.4754,4.5323,4.691,4.6933,4.7282,4.6816,4.69,4.7491,4.7418,4.4827,4.2013,4.1391,4.093,4.0836,4.4424,4.3297,4.3969,4.5812,4.661,4.6557,4.7069,4.5556,4.6447,4.8981,4.8404,4.8682,4.7774,4.6646,4.7347,4.6774,4.5829,4.6913,4.6504,4.5962,4.6675,4.6736,4.7371,4.7121,4.6292,4.6597,4.7818,4.7264,4.7339,4.6268,4.6495,4.4853,4.5101,4.5189,4.5342,4.5491,4.64,4.6487,4.761,4.7256,4.603,4.5656,4.5653,4.5211,4.5446,4.3666,4.4173,4.3241,4.3361,4.2717,4.3513,4.3444,4.5326,4.6359,4.6178,4.5682,4.6249,4.5416,4.6228,4.6046,4.5651,4.5668,4.5271,4.4646,4.5001,4.498,4.3973,4.4932,4.4851,4.3954,4.4417,4.3723,4.3681,4.2962,4.377,4.5415,4.5768,4.4725,4.5409,4.6155,4.4847,4.5062,4.5102,4.5699,4.558,4.6225,4.6801,4.6097,4.4915,4.5507,4.4452,4.3722,4.4612,4.537,4.4679,4.4021,4.3492,4.2,4.3197,4.2454,4.3119,4.2798,4.4377,4.4878,4.6533,4.6163,4.6144,4.7145,4.5822,4.5947,4.5662,4.3962,4.4341,4.5096,4.4752,4.6288,4.6753,4.6268,4.6464,4.5131,4.4984,4.5233,4.4936,4.5318,4.493,4.5396,4.5676,4.4817,4.482,4.4245,4.4858,4.4564,4.3733,4.3755,4.3673,4.3628,4.4146,4.4724,4.4718,4.5225,4.5046,4.549,4.4892,4.5471,4.5256,4.5095,4.5673,4.61,4.6332,4.7032,4.7748,4.8097,4.8845,4.8725,4.8115,4.8142,4.799,4.6989,4.6555,4.5626,4.596,4.6599,4.5831,4.6211,4.6075,4.7305,4.6602,4.6565,4.6968,4.6848,4.691,4.6795,4.7129,4.7442,4.6898,4.7119,4.7342,4.7686,4.7225,4.716,4.6835,4.7096,4.6983,4.6922,4.707,4.7837,4.7036,4.7181,4.7206,4.8126,4.8446,4.8449,4.7691,4.7624,4.7644,4.7779,4.7048,4.8076,4.8379,4.8603,4.8574,4.7722,4.792,4.8548,4.955,5.0205,4.9937,4.9541,5.045,4.9513,4.8547,4.9846,4.9579,4.9728,5.0073,4.8972,4.8685,4.9455,4.7674,4.8129,4.932,4.9385,4.9558,4.9979,5.0231,5.0512,4.9044,4.9191,4.9098,4.9045,4.894,4.8352,4.792,4.9225,4.8742,4.8191,4.8292,4.8177,4.8388,4.7359,4.7036,4.6326,4.6648,4.6142,4.659,4.7698,4.8402,4.7739,4.8527,4.8074,4.8873,4.8056,4.8257,4.7787,4.9049,5.0075,4.9534,4.9086,4.8426,4.8385,4.7508,4.7181,4.7608,4.7913,4.8686,4.8649,4.9208,4.9579,4.9358,4.9367,4.9139,4.8877,4.9388,5.1846,5.2086,5.3166,5.1876],"open5_vol":258067.0,"days":14,"atr14":0.6531428571428571,"adv14":7193774,"avg_range_pct14":12.153,"prev_close":5.98,"prev_high":6.42,"prev_low":5.77,"high_20d":6.42,"ref_5d_high":6.42,"ref_5d_low":4.66,"ref_5d_avg_high":5.467,"ref_5d_avg_low":4.978,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":2.7515,"hi":2.78,"mid":2.7657,"touches":2,"last_touch_days_ago":11},{"lo":2.96,"hi":3.0311,"mid":3.0003,"touches":4,"last_touch_days_ago":10},{"lo":3.22,"hi":3.295,"mid":3.2575,"touches":2,"last_touch_days_ago":9},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":9},{"lo":4.37,"hi":4.51,"mid":4.44,"touches":2,"last_touch_days_ago":7},{"lo":4.55,"hi":4.66,"mid":4.605,"touches":2,"last_touch_days_ago":2},{"lo":4.75,"hi":4.905,"mid":4.7913,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":5.02,"mid":4.99,"touches":2,"last_touch_days_ago":1},{"lo":5.19,"hi":5.32,"mid":5.2637,"touches":3,"last_touch_days_ago":3},{"lo":5.5,"hi":5.5799,"mid":5.535,"touches":3,"last_touch_days_ago":1}],"high":6.42,"low":2.7515,"atr":0.6531,"sessions":14,"tol":0.1633}}