{"symbol":"BKKT","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[25600.8,10039.8,6682.3,4872.1,4991.7,5847.9,5067.6,3457.7,3747.1,7022.9,8332.6,3894.1,2826.9,3089.7,1867.9,3215.4,3277.6,5644.6,3007.9,3514.9,6954.9,2738.9,5461.7,3907.9,3290.1,3187.3,4077.3,3090.1,3211.0,1914.0,3322.4,3681.4,6732.1,2591.6,5268.5,3103.1,4390.6,6130.8,4126.6,5782.3,1876.6,3750.9,2975.9,3028.4,2304.6,3329.4,2344.4,1334.8,3946.4,3195.4,2948.4,3985.0,3656.9,9382.5,2627.2,2210.8,2683.5,7355.9,6668.1,5215.0,2032.9,3113.1,2881.7,2131.9,4925.5,2628.4,3134.6,1883.7,1822.6,2478.2,1170.1,1820.3,3509.2,1351.1,2477.6,3197.1,1008.0,1200.9,3440.2,2578.9,1904.1,2299.1,2103.9,757.3,992.5,2394.4,1975.9,1068.7,2082.8,3410.1,2019.8,3299.6,1701.4,1174.6,1380.6,1501.2,1227.3,2364.6,943.8,1450.0,1333.3,1439.1,1142.6,1283.6,2289.9,1422.8,638.1,2247.4,1205.9,1990.4,2313.9,921.1,2616.2,2001.1,1039.3,3602.4,1172.6,1599.5,1200.9,691.2,853.8,1171.0,1355.8,734.1,879.6,1230.6,860.1,926.1,747.1,1092.7,2005.2,683.8,1365.9,2360.0,1796.3,930.7,1732.4,1220.1,1794.7,3479.2,1739.4,1170.6,1973.4,2373.2,1553.1,836.4,1833.4,929.8,1033.8,970.3,1065.4,777.8,621.9,852.9,2260.4,1126.9,1780.8,1142.1,1565.2,1415.4,814.9,875.8,1989.0,2209.5,3910.1,1026.6,1245.9,1597.0,2453.9,2583.1,2302.1,2116.6,1529.2,1043.1,2213.8,1431.0,2199.5,692.3,7307.9,2624.1,1989.3,1566.4,750.8,2994.3,2270.7,680.1,414.2,514.5,873.1,444.1,2164.4,406.5,1506.4,914.1,6612.5,2342.1,1400.8,2232.1,1370.6,2775.0,5651.5,1641.3,410.0,882.1,327.4,961.5,1365.5,1186.3,903.4,1248.0,396.6,1874.6,1365.6,538.9,1492.9,526.9,1287.6,6308.4,1482.1,871.4,1389.4,769.4,210.4,582.1,1806.1,1549.6,2285.9,876.6,659.1,1195.1,311.9,804.6,7980.1,2565.0,895.3,1513.8,1437.4,828.4,430.1,654.9,1378.3,901.1,681.2,1552.6,800.6,2288.2,311.8,1394.3,478.6,1394.8,2546.1,1370.5,2491.2,458.5,913.1,1373.1,1023.1,720.6,1821.4,2309.9,1202.1,1005.4,1542.3,5966.6,1299.6,1483.1,1233.9,1362.1,1715.2,1464.1,1843.0,3147.2,721.9,3040.2,450.6,2514.1,1967.0,2600.6,2587.9,1631.1,1579.4,2567.9,2709.5,783.8,1742.0,963.1,951.0,1856.6,791.1,1143.9,761.6,560.4,985.1,1812.9,512.6,941.1,622.0,590.3,581.2,977.9,926.3,1045.7,1112.6,2193.2,1650.0,2650.2,1941.0,1667.4,1084.9,1661.7,1349.6,2009.9,2016.6,3427.3,1502.9,3878.6,3887.9,2130.4,2024.9,1481.4,1036.3,1546.2,1182.9,1696.9,805.5,1266.3,2335.7,2986.2,1657.3,823.5,910.3,2771.5,973.7,3106.6,796.7,1432.4,1540.3,2278.1,2475.7,1609.5,1132.4,821.8,1182.9,1556.1,3449.3,2408.6,1167.9,10682.9,900.6,1469.2,1059.4,4163.9,2334.8,1208.9,2494.9,5555.1,1689.3,3596.3,2702.8,2332.6,2151.7,2995.1,1899.1,2609.9,1904.6,3116.3,2782.1,1536.9,2187.9,2497.3,1859.5,2578.4,1209.6,2327.4,4172.9,2970.6,4208.6,5846.4,3771.0,3108.0,9695.6,4958.6,2385.9,7760.5,6160.5,9449.4,7149.8,13891.6,15995.6,28007.6],"cum_vol":[25600.8,35640.6,42322.9,47195.0,52186.7,58034.6,63102.2,66559.9,70307.1,77329.9,85662.6,89556.6,92383.5,95473.2,97341.1,100556.5,103834.1,109478.6,112486.5,116001.4,122956.3,125695.1,131156.9,135064.8,138354.9,141542.2,145619.5,148709.6,151920.6,153834.6,157157.0,160838.4,167570.6,170162.2,175430.7,178533.8,182924.4,189055.1,193181.7,198964.0,200840.6,204591.5,207567.4,210595.8,212900.4,216229.8,218574.1,219908.9,223855.3,227050.6,229999.1,233984.1,237640.9,247023.4,249650.6,251861.4,254544.9,261900.9,268569.0,273784.0,275816.9,278930.0,281811.7,283943.6,288869.1,291497.5,294632.1,296515.9,298338.5,300816.7,301986.8,303807.1,307316.3,308667.4,311145.0,314342.1,315350.1,316551.0,319991.2,322570.1,324474.1,326773.2,328877.1,329634.4,330626.9,333021.2,334997.1,336065.8,338148.6,341558.6,343578.4,346878.1,348579.4,349754.1,351134.7,352635.9,353863.2,356227.8,357171.6,358621.6,359954.9,361394.0,362536.6,363820.2,366110.1,367532.9,368171.0,370418.4,371624.3,373614.6,375928.6,376849.7,379465.9,381467.0,382506.3,386108.7,387281.3,388880.8,390081.6,390772.9,391626.6,392797.6,394153.4,394887.6,395767.2,396997.8,397857.9,398784.0,399531.1,400623.8,402629.0,403312.8,404678.6,407038.6,408834.9,409765.6,411498.1,412718.2,414512.9,417992.1,419731.6,420902.1,422875.5,425248.7,426801.8,427638.1,429471.6,430401.4,431435.1,432405.4,433470.8,434248.6,434870.4,435723.3,437983.6,439110.5,440891.3,442033.4,443598.6,445014.1,445828.9,446704.7,448693.7,450903.2,454813.3,455839.9,457085.9,458682.9,461136.7,463719.8,466021.9,468138.5,469667.7,470710.9,472924.6,474355.6,476555.1,477247.4,484555.3,487179.4,489168.7,490735.1,491485.9,494480.1,496750.9,497431.0,497845.2,498359.7,499232.8,499676.9,501841.3,502247.8,503754.1,504668.3,511280.8,513622.9,515023.7,517255.9,518626.5,521401.5,527053.0,528694.3,529104.3,529986.4,530313.8,531275.3,532640.8,533827.1,534730.5,535978.5,536375.1,538249.8,539615.4,540154.4,541647.2,542174.1,543461.8,549770.2,551252.3,552123.6,553513.0,554282.4,554492.8,555074.9,556881.0,558430.6,560716.4,561593.1,562252.2,563447.3,563759.2,564563.8,572543.9,575108.9,576004.1,577517.9,578955.4,579783.7,580213.8,580868.6,582246.9,583148.0,583829.2,585381.8,586182.4,588470.6,588782.4,590176.7,590655.3,592050.1,594596.2,595966.7,598457.9,598916.4,599829.5,601202.6,602225.7,602946.4,604767.7,607077.6,608279.8,609285.2,610827.5,616794.1,618093.8,619576.9,620810.7,622172.8,623888.0,625352.1,627195.1,630342.4,631064.2,634104.4,634555.1,637069.2,639036.2,641636.9,644224.8,645855.9,647435.3,650003.2,652712.7,653496.5,655238.5,656201.6,657152.6,659009.2,659800.3,660944.2,661705.9,662266.3,663251.4,665064.3,665576.9,666518.1,667140.1,667730.4,668311.6,669289.5,670215.8,671261.5,672374.1,674567.4,676217.4,678867.6,680808.6,682475.9,683560.9,685222.6,686572.1,688582.1,690598.6,694025.9,695528.8,699407.4,703295.3,705425.6,707450.5,708931.9,709968.1,711514.4,712697.2,714394.1,715199.6,716465.9,718801.6,721787.9,723445.1,724268.6,725178.9,727950.4,728924.1,732030.7,732827.4,734259.9,735800.1,738078.3,740554.0,742163.5,743295.9,744117.7,745300.6,746856.6,750305.9,752714.5,753882.4,764565.3,765465.9,766935.1,767994.5,772158.4,774493.1,775702.1,778196.9,783752.0,785441.3,789037.6,791740.4,794072.9,796224.6,799219.8,801118.9,803728.8,805633.4,808749.7,811531.8,813068.7,815256.6,817753.9,819613.4,822191.7,823401.4,825728.7,829901.6,832872.2,837080.8,842927.1,846698.1,849806.1,859501.7,864460.3,866846.1,874606.6,880767.1,890216.6,897366.4,911257.9,927253.5,955261.1],"abs_move_pct":[0.6632,0.9861,0.7116,0.9782,1.0883,1.2484,1.3985,1.4148,1.4545,1.4221,1.4189,1.3277,1.4609,1.4366,1.3401,1.4355,1.4794,1.3589,1.3309,1.384,1.6029,1.5882,1.682,1.5261,1.5087,1.5159,1.6419,1.7545,1.7368,1.6496,1.7388,1.695,1.9849,1.9721,2.065,2.065,1.9479,2.026,2.0805,2.1165,2.1064,2.0798,2.1117,2.1785,2.2977,2.3787,2.3254,2.2853,2.3074,2.3321,2.3943,2.429,2.3761,2.4573,2.442,2.4247,2.4524,2.5053,2.43,2.4808,2.5461,2.4815,2.564,2.4815,2.3928,2.3189,2.2747,2.2591,2.3715,2.363,2.342,2.3166,2.263,2.2331,2.2427,2.2782,2.304,2.4165,2.4104,2.4456,2.5087,2.5617,2.4799,2.5234,2.6025,2.6127,2.6324,2.5614,2.6667,2.591,2.6099,2.4701,2.4147,2.3689,2.3495,2.5176,2.5696,2.5739,2.5179,2.5042,2.4596,2.4031,2.3725,2.385,2.3974,2.3979,2.3586,2.4526,2.4106,2.5053,2.5048,2.4984,2.6469,2.5214,2.5161,2.5019,2.515,2.5425,2.5675,2.541,2.5714,2.5355,2.6324,2.6699,2.7014,2.7849,2.7535,2.6706,2.7271,2.7262,2.7317,2.705,2.7308,2.7538,2.7183,2.7099,2.6645,2.5808,2.708,2.7405,2.6151,2.7306,2.7569,2.7139,2.7661,2.7441,2.742,2.7525,2.7724,2.8107,2.843,2.8231,2.8167,2.7767,2.7166,2.7693,2.7716,2.7505,2.7937,2.7132,2.6472,2.6364,2.5887,2.6075,2.6428,2.6929,2.6526,2.6901,2.7222,2.7909,2.8791,2.9198,2.9813,2.8895,2.9137,2.8891,2.8641,2.8494,2.832,2.7749,2.7881,2.8132,2.8079,2.871,2.9621,2.9126,2.8196,2.877,2.8816,2.8621,2.8467,2.8345,2.7884,2.8506,2.7974,2.857,2.8312,2.9383,2.9513,2.9906,3.0089,2.9938,2.9863,2.9609,2.9531,2.9368,2.9302,2.9623,2.9764,2.9336,2.894,2.9129,2.9309,2.9097,2.9898,3.0451,3.0724,3.1232,3.1517,3.1824,3.125,3.0667,3.093,3.0868,3.1175,3.1239,3.0837,3.0905,3.0204,2.9694,2.9472,3.0421,3.0651,3.0496,3.031,3.0887,3.0729,3.0438,3.0457,3.0671,3.1101,3.1386,3.1207,3.0898,3.1139,3.1594,3.1248,3.0825,3.0908,3.1371,3.1398,3.1458,3.0727,3.0852,3.1333,3.1742,3.1284,3.1572,3.1899,3.2649,3.2747,3.2698,3.2746,3.2862,3.3062,3.3179,3.235,3.3107,3.3276,3.3294,3.3438,3.3579,3.2954,3.3469,3.3098,3.2354,3.1995,3.2692,3.2324,3.2824,3.2403,3.1895,3.2039,3.2825,3.2766,3.2507,3.2521,3.319,3.2964,3.3216,3.3181,3.3166,3.2752,3.31,3.2572,3.2584,3.2319,3.2595,3.2945,3.2357,3.2056,3.1834,3.2243,3.185,3.241,3.3007,3.2974,3.3848,3.3524,3.3276,3.2878,3.3126,3.2752,3.325,3.3647,3.4151,3.413,3.3702,3.37,3.3941,3.3564,3.3226,3.3273,3.3052,3.3241,3.3217,3.3979,3.3666,3.3689,3.4329,3.4148,3.4208,3.3999,3.4284,3.4383,3.5286,3.5,3.4929,3.4095,3.4617,3.4829,3.5049,3.4954,3.453,3.4744,3.463,3.4722,3.4218,3.3831,3.4404,3.4398,3.4987,3.4544,3.4292,3.4691,3.5229,3.5163,3.5778,3.6236,3.5947,3.5022,3.428,3.4317,3.4943,3.4744,3.4287,3.4784,3.512,3.5219,3.5166,3.5485,3.5254,3.5834,3.5468,3.6276,3.5887,3.6301,3.607,3.5558,3.5757,3.6002,3.6109,3.6255,3.5967,3.5224,3.5365,3.6803,3.7832,3.8145,3.7369],"open5_vol":52186.7,"days":14,"atr14":0.6121642857142859,"adv14":1228438,"avg_range_pct14":7.249,"prev_close":8.61,"prev_high":8.625,"prev_low":7.67,"high_20d":9.018,"ref_5d_high":8.625,"ref_5d_low":6.99,"ref_5d_avg_high":8.1242,"ref_5d_avg_low":7.5,"ref_5d_avg_range":0.6242,"sr14":{"levels":[{"lo":6.99,"hi":7.1329,"mid":7.081,"touches":3,"last_touch_days_ago":2},{"lo":7.25,"hi":7.36,"mid":7.305,"touches":2,"last_touch_days_ago":1},{"lo":7.5199,"hi":7.67,"mid":7.5866,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":7.7832,"mid":7.7464,"touches":3,"last_touch_days_ago":1},{"lo":7.909,"hi":8.03,"mid":7.9801,"touches":4,"last_touch_days_ago":4},{"lo":8.08,"hi":8.2,"mid":8.165,"touches":4,"last_touch_days_ago":3},{"lo":8.34,"hi":8.425,"mid":8.3783,"touches":3,"last_touch_days_ago":4},{"lo":8.515,"hi":8.625,"mid":8.57,"touches":2,"last_touch_days_ago":0}],"high":8.9694,"low":6.99,"atr":0.6122,"sessions":14,"tol":0.153}}