{"symbol":"BB","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[98252.1,47257.4,40165.7,20660.7,20236.7,37225.3,40800.8,23159.6,29211.0,32233.4,26861.4,37285.6,29267.1,24361.5,44425.4,38979.9,27116.9,23827.9,24986.5,27856.9,37055.5,31788.6,22023.0,23758.6,32312.6,34176.9,17917.9,18236.9,19170.3,27024.2,42684.6,26685.4,38836.2,19568.9,30586.7,19292.1,21949.6,24063.0,18704.0,20413.9,29554.0,49176.1,26718.2,20371.3,23475.9,34075.7,28981.4,26258.6,23436.3,21113.6,22632.4,20587.2,20991.6,21490.9,23693.6,38235.4,19222.1,34031.5,12244.8,18583.4,18884.3,25042.9,31451.4,22274.5,36861.8,22580.9,17926.9,10512.0,17068.1,19191.1,12883.2,20558.5,19891.6,20569.4,12345.4,16457.2,25563.3,18255.3,13343.7,15254.4,19982.7,18014.1,16415.9,17803.7,12265.3,10703.5,20565.4,12934.1,19230.1,14953.6,17046.4,17362.1,19599.9,19771.6,20431.3,17880.5,18751.5,17882.9,14179.1,19848.4,9382.5,12398.0,21534.0,13614.6,15599.1,23387.2,17275.1,13014.0,8747.3,14434.8,19286.4,21067.9,18444.4,15445.0,16091.9,36123.0,11644.1,14978.1,29567.6,17328.8,22140.4,25876.4,18830.4,17085.6,16634.1,27034.6,11754.8,19975.4,29389.0,17173.1,16719.9,10426.9,11778.8,20651.1,29533.6,11738.0,23104.4,11131.1,12959.6,15233.9,18089.8,7865.3,25676.4,13453.9,10072.1,13399.8,8391.0,12356.1,6167.9,9946.6,21023.6,13922.1,14004.4,17270.9,8139.0,14587.9,13839.6,10010.9,13033.6,7183.7,21421.2,9279.0,18893.4,9325.1,11971.1,14516.7,11772.4,8990.0,9687.7,9671.6,13914.4,9143.5,5330.6,9999.5,7700.8,7819.4,22478.8,14728.4,7614.0,11949.5,16761.1,11029.9,8706.6,10610.4,13759.6,15906.2,6914.6,16714.4,10719.6,10077.3,10088.0,16966.3,4279.7,11632.5,12489.6,6757.4,11558.6,16969.9,21654.8,21691.0,15778.9,27336.9,13932.7,12159.2,21302.8,23079.7,9801.6,18220.4,7573.0,11883.4,8363.7,16013.0,13462.4,19633.7,9678.9,7084.9,13856.1,5811.4,16963.9,19442.6,19059.7,12687.2,21340.3,8894.2,13647.8,21840.1,7760.1,15930.8,16793.0,17162.9,10482.2,10857.1,10474.4,19767.4,5974.5,9267.5,9874.6,13599.2,11105.1,14968.9,15459.5,12674.9,19189.4,8749.3,11815.6,13535.8,17094.9,7693.6,19113.9,16369.0,8272.6,11454.0,21028.1,11182.1,5619.5,14706.9,7979.6,6104.4,8066.3,12804.7,6874.5,7466.6,11147.3,6430.3,9506.5,12504.5,12426.0,8674.1,18927.3,13976.6,20073.6,14359.6,10875.5,15693.8,10180.6,12838.9,16306.4,17595.2,22717.5,7454.8,20740.4,14596.2,16037.6,12222.0,7958.4,7468.1,13439.1,7600.8,14478.6,15971.5,8516.9,10762.5,9669.3,13230.3,8924.2,9270.4,10153.4,9169.6,5511.7,15576.6,10342.1,12954.8,13616.5,12481.0,25590.8,20954.3,15864.4,11667.4,10206.3,20064.9,19157.7,16184.9,15312.3,21627.6,38231.9,22535.0,17977.0,21521.7,25987.1,14645.2,20594.1,16622.9,21924.5,19463.1,12235.4,14658.5,11221.4,11010.3,12969.6,49043.9,33574.1,17558.1,18247.7,15800.8,12658.9,27953.7,15368.6,13984.2,18054.3,8736.2,21818.9,11122.9,16928.7,16293.4,13302.3,17687.6,11132.6,9480.5,11856.6,18335.1,35643.2,13445.4,25967.3,18396.1,20588.3,28408.4,17957.1,16486.6,20513.6,38284.2,37793.1,20949.1,41267.7,35760.6,35420.7,18635.9,24089.7,22950.4,20133.6,70729.9,35714.1,75638.3,38363.7,42759.6,30285.2,99924.7,41534.0,27132.1,53881.4,60686.0,59008.4,49370.1,50611.9,52869.3,64846.9,80506.4,110543.4,96417.6,159641.5,232215.5],"cum_vol":[98252.1,145509.5,185675.2,206335.9,226572.6,263797.9,304598.7,327758.4,356969.4,389202.7,416064.1,453349.8,482616.9,506978.4,551403.9,590383.7,617500.6,641328.5,666315.0,694171.9,731227.4,763016.1,785039.1,808797.7,841110.4,875287.2,893205.1,911442.0,930612.3,957636.5,1000321.1,1027006.5,1065842.7,1085411.6,1115998.3,1135290.4,1157240.0,1181303.0,1200007.0,1220420.9,1249974.9,1299151.0,1325869.2,1346240.5,1369716.4,1403792.1,1432773.5,1459032.1,1482468.4,1503582.0,1526214.4,1546801.6,1567793.1,1589284.1,1612977.7,1651213.1,1670435.2,1704466.7,1716711.5,1735294.9,1754179.2,1779222.1,1810673.5,1832948.0,1869809.8,1892390.6,1910317.5,1920829.5,1937897.6,1957088.7,1969971.9,1990530.4,2010422.0,2030991.4,2043336.8,2059794.0,2085357.3,2103612.6,2116956.3,2132210.6,2152193.4,2170207.5,2186623.4,2204427.1,2216692.4,2227395.9,2247961.4,2260895.5,2280125.6,2295079.1,2312125.5,2329487.6,2349087.5,2368859.1,2389290.4,2407170.9,2425922.4,2443805.3,2457984.4,2477832.8,2487215.3,2499613.3,2521147.3,2534761.9,2550360.9,2573748.1,2591023.3,2604037.3,2612784.6,2627219.4,2646505.7,2667573.6,2686017.9,2701462.9,2717554.9,2753677.9,2765322.0,2780300.1,2809867.7,2827196.5,2849336.9,2875213.4,2894043.8,2911129.4,2927763.5,2954798.1,2966552.9,2986528.3,3015917.3,3033090.4,3049810.3,3060237.1,3072015.9,3092667.1,3122200.7,3133938.7,3157043.1,3168174.2,3181133.8,3196367.6,3214457.4,3222322.7,3247999.1,3261453.0,3271525.1,3284924.9,3293315.9,3305672.0,3311839.9,3321786.4,3342810.1,3356732.2,3370736.6,3388007.5,3396146.5,3410734.4,3424574.0,3434584.9,3447618.5,3454802.2,3476223.4,3485502.4,3504395.8,3513720.9,3525692.0,3540208.7,3551981.1,3560971.1,3570658.8,3580330.4,3594244.8,3603388.3,3608718.9,3618718.4,3626419.2,3634238.6,3656717.4,3671445.7,3679059.7,3691009.2,3707770.4,3718800.3,3727506.9,3738117.3,3751876.9,3767783.1,3774697.7,3791412.1,3802131.7,3812209.0,3822297.0,3839263.3,3843543.0,3855175.5,3867665.1,3874422.5,3885981.1,3902951.0,3924605.8,3946296.8,3962075.7,3989412.6,4003345.3,4015504.5,4036807.3,4059887.0,4069688.6,4087909.0,4095482.0,4107365.4,4115729.1,4131742.1,4145204.5,4164838.2,4174517.1,4181602.1,4195458.1,4201269.6,4218233.5,4237676.1,4256735.9,4269423.1,4290763.4,4299657.6,4313305.4,4335145.5,4342905.6,4358836.4,4375629.4,4392792.3,4403274.5,4414131.6,4424606.0,4444373.4,4450347.9,4459615.4,4469490.1,4483089.3,4494194.4,4509163.4,4524622.9,4537297.7,4556487.1,4565236.4,4577052.0,4590587.8,4607682.6,4615376.3,4634490.2,4650859.2,4659131.8,4670585.8,4691613.9,4702796.1,4708415.6,4723122.5,4731102.1,4737206.5,4745272.8,4758077.5,4764952.0,4772418.6,4783565.9,4789996.2,4799502.7,4812007.2,4824433.2,4833107.3,4852034.6,4866011.2,4886084.9,4900444.5,4911320.0,4927013.8,4937194.4,4950033.2,4966339.6,4983934.8,5006652.3,5014107.1,5034847.5,5049443.7,5065481.4,5077703.4,5085661.8,5093129.9,5106569.1,5114169.9,5128648.4,5144619.9,5153136.9,5163899.4,5173568.6,5186798.9,5195723.1,5204993.6,5215146.9,5224316.6,5229828.3,5245404.9,5255747.0,5268701.8,5282318.3,5294799.3,5320390.1,5341344.4,5357208.7,5368876.1,5379082.4,5399147.4,5418305.1,5434489.9,5449802.2,5471429.9,5509661.7,5532196.7,5550173.7,5571695.4,5597682.6,5612327.8,5632921.9,5649544.9,5671469.4,5690932.4,5703167.9,5717826.4,5729047.8,5740058.1,5753027.6,5802071.5,5835645.6,5853203.7,5871451.4,5887252.2,5899911.1,5927864.9,5943233.4,5957217.6,5975271.9,5984008.1,6005827.0,6016949.9,6033878.6,6050171.9,6063474.2,6081161.8,6092294.4,6101774.9,6113631.6,6131966.7,6167609.9,6181055.3,6207022.6,6225418.6,6246006.9,6274415.3,6292372.4,6308859.0,6329372.6,6367656.9,6405450.0,6426399.1,6467666.8,6503427.4,6538848.1,6557484.0,6581573.7,6604524.1,6624657.7,6695387.6,6731101.6,6806739.9,6845103.6,6887863.2,6918148.4,7018073.1,7059607.1,7086739.3,7140620.7,7201306.7,7260315.1,7309685.2,7360297.1,7413166.4,7478013.4,7558519.7,7669063.1,7765480.7,7925122.2,8157337.7],"abs_move_pct":[0.4115,0.5313,0.7063,0.9144,0.8709,0.8685,0.8921,0.8844,0.8977,0.9025,0.8773,0.9113,0.9023,1.0024,1.0333,0.988,1.0032,0.9845,0.9705,1.0978,1.1191,1.166,1.2438,1.2821,1.2812,1.2302,1.2754,1.2776,1.3244,1.379,1.4063,1.3829,1.3519,1.2698,1.2479,1.2169,1.2311,1.249,1.2857,1.2868,1.2851,1.3243,1.3907,1.3859,1.4097,1.2919,1.3534,1.3523,1.402,1.39,1.3804,1.3499,1.3342,1.2791,1.243,1.2523,1.1964,1.2803,1.279,1.2953,1.2985,1.4049,1.385,1.3586,1.3999,1.3063,1.3067,1.3083,1.3079,1.3163,1.3264,1.2878,1.3561,1.3444,1.3942,1.4174,1.4044,1.3398,1.3693,1.3363,1.4182,1.4349,1.4454,1.4646,1.5059,1.4709,1.4913,1.4797,1.4766,1.4701,1.4601,1.3923,1.4041,1.3733,1.4155,1.4661,1.5413,1.4979,1.4906,1.4838,1.4772,1.4408,1.4666,1.5136,1.5242,1.5085,1.4974,1.4754,1.4822,1.5152,1.4701,1.4489,1.4634,1.4823,1.4836,1.4438,1.4262,1.4413,1.3778,1.3598,1.363,1.3686,1.3795,1.3966,1.407,1.3452,1.402,1.3937,1.3909,1.3326,1.3698,1.3516,1.2983,1.3584,1.3471,1.3652,1.3746,1.3834,1.3991,1.3997,1.3388,1.3401,1.374,1.341,1.3507,1.3798,1.3606,1.3832,1.3894,1.3567,1.3587,1.4035,1.4256,1.4621,1.4842,1.4579,1.5176,1.4511,1.4677,1.4431,1.4296,1.4022,1.4041,1.387,1.4138,1.4606,1.48,1.5276,1.5147,1.5212,1.5172,1.5513,1.5436,1.5603,1.5569,1.5889,1.5346,1.5865,1.5424,1.5058,1.5132,1.532,1.5429,1.5559,1.561,1.5605,1.5534,1.5353,1.5666,1.5353,1.5319,1.5114,1.5437,1.5555,1.5906,1.5726,1.6245,1.6514,1.6789,1.6559,1.6786,1.7045,1.7571,1.7632,1.753,1.7205,1.725,1.7189,1.7209,1.7144,1.7443,1.7159,1.6802,1.6735,1.6675,1.662,1.6827,1.704,1.6663,1.6553,1.6554,1.6643,1.6875,1.6753,1.6941,1.7237,1.727,1.7756,1.7632,1.7603,1.7994,1.7977,1.8205,1.8344,1.8297,1.8503,1.8664,1.87,1.8634,1.8578,1.864,1.859,1.8555,1.8374,1.8175,1.848,1.8572,1.8587,1.852,1.8516,1.8226,1.8023,1.7927,1.787,1.787,1.7966,1.7967,1.7851,1.7869,1.7881,1.7733,1.7408,1.7366,1.7314,1.7237,1.7019,1.7055,1.6747,1.6517,1.6402,1.667,1.7035,1.6877,1.6279,1.6045,1.6021,1.5649,1.541,1.4877,1.4981,1.5062,1.5079,1.5016,1.5196,1.5303,1.5326,1.5081,1.5312,1.5562,1.5294,1.4937,1.4881,1.4744,1.4968,1.4938,1.4998,1.4967,1.5122,1.4908,1.5247,1.4801,1.4744,1.5227,1.5144,1.5363,1.5411,1.5477,1.5542,1.5429,1.516,1.5733,1.5362,1.5323,1.5141,1.5174,1.5161,1.4806,1.5237,1.4913,1.5085,1.4936,1.4656,1.4841,1.4786,1.5255,1.5501,1.5565,1.542,1.5273,1.5578,1.5326,1.4967,1.5116,1.5366,1.4909,1.5371,1.5231,1.5714,1.5549,1.5093,1.4721,1.4989,1.5112,1.5353,1.5268,1.4926,1.518,1.5178,1.5236,1.4861,1.5189,1.5377,1.512,1.514,1.541,1.5551,1.5512,1.5568,1.5423,1.5187,1.5367,1.5204,1.4891,1.4874,1.4784,1.4485,1.4889,1.4842,1.4919,1.4685,1.4971,1.4978,1.4845,1.4771,1.4812,1.3987,1.4173,1.3994,1.3494,1.3631,1.4199,1.4007,1.4134,1.4225,1.3574,1.3405,1.3723,1.3733,1.3697,1.453],"open5_vol":226572.6,"days":14,"atr14":0.31160714285714297,"adv14":9436562,"avg_range_pct14":3.882,"prev_close":7.99,"prev_high":8.105,"prev_low":7.8,"high_20d":8.83,"ref_5d_high":8.189,"ref_5d_low":7.46,"ref_5d_avg_high":8.0038,"ref_5d_avg_low":7.636,"ref_5d_avg_range":0.3678,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.64,"mid":7.6,"touches":6,"last_touch_days_ago":2},{"lo":7.68,"hi":7.755,"mid":7.7323,"touches":6,"last_touch_days_ago":1},{"lo":7.78,"hi":7.85,"mid":7.81,"touches":3,"last_touch_days_ago":0},{"lo":7.89,"hi":7.925,"mid":7.9037,"touches":4,"last_touch_days_ago":2},{"lo":8.005,"hi":8.025,"mid":8.015,"touches":2,"last_touch_days_ago":8},{"lo":8.09,"hi":8.105,"mid":8.0975,"touches":2,"last_touch_days_ago":0}],"high":8.33,"low":7.46,"atr":0.3116,"sessions":14,"tol":0.0779}}