{"symbol":"ARHS","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[12538.4,991.7,1327.0,971.7,547.6,634.3,666.6,1264.4,1374.4,1598.8,3186.6,618.9,1138.9,1055.5,1025.9,1268.7,1289.0,1069.9,845.4,905.9,1153.2,1711.2,863.4,1044.6,1661.1,1303.9,1065.4,2365.2,1826.9,1537.2,3373.9,2517.6,1836.3,1545.1,1068.4,1920.5,1543.7,1744.6,2913.0,2960.5,1372.2,1604.7,2176.5,1945.2,1052.0,1711.6,1447.3,2090.6,2012.9,1672.4,1790.1,1976.9,2981.5,1460.6,1698.9,871.1,2782.2,1307.6,1204.1,1482.4,1858.1,2748.9,1817.1,783.0,1476.2,1231.6,2278.7,858.9,1614.2,1221.9,1351.9,1483.6,996.9,1787.7,2161.0,1234.6,1003.3,1237.1,1344.1,2014.4,1654.1,1001.3,1231.1,1079.3,714.9,842.0,1998.9,1521.1,1255.8,1227.1,1250.7,1219.5,1043.2,1088.4,1868.1,1739.0,3342.4,1140.6,871.7,2070.2,3281.1,2949.9,2483.5,1926.5,1177.1,759.9,1552.3,705.2,2762.8,1006.9,2942.1,960.9,421.1,409.7,490.9,1328.1,1363.9,1118.9,2245.9,927.1,1381.1,1131.0,1514.4,867.3,1622.8,1967.1,1084.6,1250.5,992.4,1444.0,1401.6,523.9,809.3,949.3,919.9,521.4,825.9,1317.8,1487.0,562.4,1102.4,760.4,739.5,858.1,3002.0,751.7,324.1,591.9,1093.3,1679.3,2828.1,1011.6,733.1,2230.6,943.1,1918.5,1236.9,988.5,1300.4,573.8,3830.9,2777.8,1773.2,1833.1,2054.0,1545.4,1256.3,932.3,1397.9,1206.0,788.5,553.0,531.2,1666.8,701.8,998.2,1073.8,2740.5,1611.7,3344.1,3592.6,1622.7,2198.6,1394.5,1474.4,800.1,1119.3,2213.7,1279.4,1198.6,1058.1,856.1,1165.8,496.4,821.2,853.6,846.6,1566.5,1373.2,1134.5,1343.3,482.9,748.7,664.4,811.9,1616.9,551.7,601.1,878.2,748.4,1671.5,1051.6,959.0,943.3,610.9,659.3,1913.3,1472.6,783.1,1101.4,1504.7,953.4,2619.4,2345.8,1000.4,1003.6,1965.4,1807.6,1265.9,1669.6,1599.5,643.2,716.9,772.9,778.8,2287.3,1356.4,844.0,1397.8,2812.7,1451.3,805.9,1200.4,1042.1,918.9,1012.8,281.1,550.4,736.5,2339.4,1238.9,960.4,1185.9,718.6,1037.5,906.9,742.0,1186.7,2233.3,3818.6,942.6,1874.4,1036.8,1719.4,2569.6,1938.6,1403.0,1021.9,2154.5,1545.5,2567.1,3834.5,2990.4,968.4,1101.2,944.1,3461.9,865.0,1528.1,2194.7,3192.6,2856.6,1571.8,2202.6,1440.9,1302.8,2803.4,1495.4,2165.0,4621.3,1020.2,1055.2,777.0,1622.9,1387.7,1173.4,1218.6,912.6,1139.6,1259.4,1375.4,1435.7,1975.7,2805.1,1789.5,1688.4,1077.3,1015.9,1904.3,1599.5,909.6,1462.2,1772.8,1205.9,1858.1,2108.0,1120.9,2123.1,1850.0,1205.7,1694.4,1978.9,2733.2,1817.1,2331.4,1188.7,2245.4,1765.1,1063.3,2479.5,1963.3,1949.1,2747.4,1550.6,1357.4,1279.9,1778.2,1556.5,1957.4,5877.4,2999.9,1700.3,2599.4,4518.8,3643.2,1189.5,2012.5,3566.2,1712.5,1558.2,2124.5,3528.9,3261.1,2054.6,1519.9,3103.6,3089.1,6038.0,3105.5,2230.5,4112.1,3658.8,4074.9,4461.6,6019.4,3665.8,3369.1,5312.9,3249.4,4826.7,3208.6,5742.4,4669.1,4880.8,6467.6,9698.9,4920.4,4792.4,4100.8,8128.0,12912.1,18215.3,9967.4,9022.8,12624.7,20729.1,20443.5,18103.1,34177.1,65861.2],"cum_vol":[12538.4,13530.1,14857.1,15828.8,16376.4,17010.6,17677.2,18941.6,20316.0,21914.8,25101.4,25720.2,26859.1,27914.6,28940.5,30209.2,31498.2,32568.1,33413.5,34319.4,35472.6,37183.8,38047.1,39091.7,40752.8,42056.6,43122.0,45487.2,47314.1,48851.4,52225.3,54742.9,56579.2,58124.3,59192.6,61113.1,62656.9,64401.4,67314.4,70274.9,71647.1,73251.9,75428.4,77373.6,78425.6,80137.1,81584.4,83675.0,85687.9,87360.4,89150.5,91127.4,94108.9,95569.4,97268.4,98139.4,100921.6,102229.3,103433.4,104915.9,106774.0,109522.9,111339.9,112122.9,113599.1,114830.7,117109.4,117968.3,119582.5,120804.4,122156.4,123639.9,124636.8,126424.5,128585.5,129820.1,130823.4,132060.6,133404.6,135419.1,137073.2,138074.5,139305.6,140384.9,141099.8,141941.8,143940.7,145461.8,146717.6,147944.6,149195.4,150414.9,151458.1,152546.4,154414.6,156153.6,159496.0,160636.6,161508.3,163578.5,166859.6,169809.6,172293.1,174219.6,175396.6,176156.5,177708.8,178414.0,181176.8,182183.7,185125.9,186086.8,186507.9,186917.6,187408.5,188736.6,190100.5,191219.4,193465.4,194392.5,195773.6,196904.6,198419.1,199286.4,200909.1,202876.3,203960.9,205211.4,206203.9,207647.9,209049.5,209573.4,210382.7,211332.0,212251.9,212773.3,213599.1,214916.9,216403.9,216966.3,218068.6,218829.0,219568.5,220426.6,223428.6,224180.3,224504.4,225096.3,226189.6,227868.9,230696.9,231708.6,232441.6,234672.2,235615.4,237533.9,238770.8,239759.3,241059.7,241633.5,245464.4,248242.1,250015.4,251848.4,253902.4,255447.8,256704.1,257636.4,259034.3,260240.3,261028.8,261581.8,262113.0,263779.8,264481.6,265479.8,266553.6,269294.1,270905.8,274249.9,277842.4,279465.1,281663.8,283058.3,284532.7,285332.8,286452.1,288665.8,289945.2,291143.8,292201.9,293057.9,294223.7,294720.1,295541.4,296394.9,297241.5,298808.0,300181.2,301315.7,302659.0,303141.9,303890.6,304555.1,305366.9,306983.9,307535.6,308136.6,309014.9,309763.2,311434.7,312486.3,313445.3,314388.6,314999.5,315658.8,317572.1,319044.6,319827.8,320929.1,322433.9,323387.2,326006.6,328352.4,329352.8,330356.4,332321.9,334129.5,335395.4,337065.1,338664.6,339307.8,340024.7,340797.6,341576.4,343863.7,345220.1,346064.1,347461.9,350274.6,351725.9,352531.9,353732.3,354774.4,355693.4,356706.1,356987.2,357537.6,358274.1,360613.5,361852.4,362812.8,363998.6,364717.2,365754.7,366661.6,367403.6,368590.4,370823.6,374642.3,375584.9,377459.3,378496.1,380215.5,382785.1,384723.7,386126.7,387148.6,389303.1,390848.6,393415.7,397250.2,400240.6,401209.0,402310.2,403254.4,406716.2,407581.2,409109.4,411304.1,414496.7,417353.4,418925.1,421127.7,422568.6,423871.4,426674.8,428170.1,430335.1,434956.4,435976.6,437031.9,437808.9,439431.8,440819.5,441992.9,443211.4,444124.1,445263.6,446523.0,447898.4,449334.1,451309.8,454114.9,455904.4,457592.8,458670.1,459685.9,461590.2,463189.7,464099.4,465561.6,467334.4,468540.2,470398.3,472506.3,473627.1,475750.3,477600.3,478806.0,480500.4,482479.4,485212.6,487029.6,489361.0,490549.7,492795.1,494560.3,495623.6,498103.1,500066.4,502015.4,504762.9,506313.4,507670.8,508950.6,510728.9,512285.4,514242.7,520120.1,523120.1,524820.4,527419.8,531938.6,535581.8,536771.3,538783.8,542350.0,544062.5,545620.7,547745.2,551274.1,554535.1,556589.8,558109.6,561213.3,564302.4,570340.4,573445.9,575676.4,579788.6,583447.4,587522.3,591983.9,598003.3,601669.1,605038.1,610351.1,613600.4,618427.1,621635.8,627378.2,632047.3,636928.1,643395.6,653094.6,658015.0,662807.4,666908.1,675036.1,687948.3,706163.6,716130.9,725153.7,737778.4,758507.6,778951.1,797054.2,831231.3,897092.5],"abs_move_pct":[0.535,0.7104,0.7761,1.0027,1.0211,1.0757,1.0523,1.0901,1.0662,1.1124,1.2338,1.1923,1.1819,1.1229,1.259,1.3163,1.3575,1.2755,1.2145,1.2213,1.1575,1.2869,1.3097,1.4159,1.4958,1.5216,1.5492,1.5358,1.5536,1.5039,1.5972,1.5296,1.5602,1.6071,1.677,1.6563,1.6613,1.7309,1.8067,1.797,1.8417,1.8247,1.7676,1.6659,1.6477,1.6119,1.5607,1.5503,1.515,1.5189,1.4877,1.5067,1.5477,1.5658,1.5019,1.4807,1.4771,1.549,1.669,1.7123,1.8185,1.8412,1.87,1.9283,1.9185,1.9185,1.9136,1.9558,1.9108,1.9156,1.8796,1.8561,1.863,1.868,1.8379,1.8228,1.8927,1.8738,1.9659,1.9303,1.9559,1.9886,1.9764,1.8885,1.8849,1.9112,1.9267,1.911,1.8708,1.8842,1.8891,1.8857,1.8847,1.8679,1.8343,1.8725,1.8548,1.867,1.9328,1.9404,1.9432,1.8724,1.8777,1.8761,1.8753,1.8584,1.7875,1.7816,1.7245,1.738,1.7499,1.7684,1.7697,1.7619,1.7444,1.7518,1.8299,1.8456,1.8146,1.8136,1.7782,1.7514,1.8306,1.8051,1.8475,1.786,1.7824,1.7778,1.7867,1.8439,1.8037,1.8359,1.8178,1.829,1.8255,1.7872,1.8,1.8251,1.8266,1.8578,1.8544,1.8822,1.911,1.9231,1.9282,1.9136,1.9173,1.9221,1.94,1.9112,1.8978,1.9536,1.9356,1.9085,1.8885,1.9197,1.976,2.0152,2.0237,2.0469,2.0263,2.0443,2.0557,2.0701,2.0845,2.0806,2.1047,2.1302,2.1532,2.1154,2.1232,2.1303,2.1173,2.0975,2.0616,2.0274,2.0223,2.0456,2.1197,2.0823,2.0734,2.1221,2.1217,2.1726,2.1849,2.2184,2.2041,2.2296,2.2289,2.2433,2.2839,2.2311,2.2192,2.2499,2.2234,2.2272,2.2275,2.3096,2.3111,2.2986,2.3316,2.3537,2.3683,2.3989,2.4036,2.3997,2.3911,2.3564,2.3623,2.3698,2.3435,2.3485,2.3291,2.3427,2.3384,2.3513,2.2977,2.3164,2.3173,2.3337,2.3337,2.3437,2.2602,2.2916,2.2739,2.2824,2.2757,2.3051,2.2717,2.2666,2.2899,2.3037,2.2996,2.2905,2.2779,2.2869,2.2817,2.2624,2.2822,2.2898,2.322,2.3553,2.3468,2.3257,2.3202,2.2856,2.286,2.2935,2.3227,2.2783,2.2879,2.3078,2.3183,2.3121,2.3263,2.3039,2.2898,2.3056,2.346,2.3094,2.3007,2.2902,2.2946,2.2718,2.3049,2.3219,2.3383,2.3341,2.3473,2.3851,2.4132,2.3973,2.414,2.4021,2.3565,2.3864,2.4113,2.4117,2.4152,2.4053,2.4004,2.4005,2.4222,2.386,2.4176,2.4385,2.4188,2.4443,2.4671,2.4719,2.4688,2.4822,2.4749,2.4621,2.4387,2.4513,2.4665,2.452,2.4517,2.4671,2.5145,2.5093,2.561,2.5673,2.5338,2.5052,2.4923,2.4969,2.5415,2.5414,2.5442,2.5336,2.5491,2.5534,2.5444,2.5944,2.573,2.5716,2.6175,2.6002,2.5781,2.5776,2.5077,2.5235,2.4997,2.5005,2.4706,2.4788,2.4523,2.4879,2.5004,2.4699,2.4554,2.4777,2.4877,2.4759,2.4893,2.4704,2.4685,2.4651,2.4205,2.4122,2.4565,2.501,2.5172,2.5438,2.5258,2.5515,2.5509,2.5284,2.5458,2.6196,2.6458,2.6372,2.6244,2.6308,2.6319,2.6506,2.7337,2.7425,2.7551,2.7433,2.7605,2.747,2.7616,2.7481,2.7398,2.7427,2.739,2.7012,2.7383,2.7081,2.6738,2.6539,2.7158,2.7367,2.7328,2.7245,2.6736,2.5927,2.7075,2.6946,2.7028,2.6911,2.6208,2.6121,2.6326,2.6613,2.7302,2.8066],"open5_vol":16376.4,"days":14,"atr14":0.40772142857142857,"adv14":1128690,"avg_range_pct14":4.995,"prev_close":7.79,"prev_high":7.83,"prev_low":7.45,"high_20d":9.94,"ref_5d_high":8.35,"ref_5d_low":7.0669,"ref_5d_avg_high":7.883,"ref_5d_avg_low":7.3954,"ref_5d_avg_range":0.4876,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":0},{"lo":7.83,"hi":7.885,"mid":7.8575,"touches":2,"last_touch_days_ago":0},{"lo":7.95,"hi":8.045,"mid":7.9975,"touches":2,"last_touch_days_ago":4},{"lo":8.29,"hi":8.39,"mid":8.3394,"touches":8,"last_touch_days_ago":4},{"lo":8.44,"hi":8.54,"mid":8.4883,"touches":3,"last_touch_days_ago":7},{"lo":8.575,"hi":8.66,"mid":8.6175,"touches":2,"last_touch_days_ago":11},{"lo":8.73,"hi":8.77,"mid":8.7533,"touches":3,"last_touch_days_ago":8}],"high":8.98,"low":7.0669,"atr":0.4077,"sessions":14,"tol":0.1019}}