{"symbol":"ALVO","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[23308.5,4316.4,3940.0,1937.6,3291.7,3449.5,1265.7,2130.7,1800.2,3721.4,1906.0,5264.0,6835.7,4451.9,3589.2,5619.4,6057.5,3591.5,2109.9,4385.4,2420.4,3696.9,1880.3,6189.1,3608.9,3169.2,2421.4,2975.6,3723.9,689.3,2715.9,4367.9,6588.5,3943.6,5333.3,6986.4,4034.6,1273.9,2807.7,878.6,1255.0,634.6,1483.0,1231.7,1581.6,1095.4,1817.7,2349.2,3011.1,5267.2,1229.4,2588.7,2430.9,2609.9,847.8,2822.2,2875.2,2162.0,4206.4,730.8,2168.2,10079.9,6718.3,4381.5,3664.5,4304.4,3718.7,5598.9,2591.7,1192.2,1179.1,2333.7,1425.0,914.2,791.3,4482.2,3280.9,3562.7,3541.4,5702.2,5805.8,6262.1,1666.0,6027.1,1408.3,1009.1,910.3,1667.4,1563.5,1068.9,3300.1,1453.0,1403.6,3071.8,754.6,1619.6,2220.7,2930.7,1744.4,1447.6,894.1,3673.1,2410.4,5456.9,867.0,2932.9,1884.9,1036.1,1090.4,1414.2,1686.4,751.3,1055.1,1684.2,1034.3,3122.7,3267.6,926.5,1196.1,1832.2,1987.6,2170.9,3326.3,1029.0,2895.9,3959.9,2428.3,8242.8,660.1,1566.6,2643.3,2804.3,1787.7,932.1,1761.3,4735.9,787.6,2065.6,2729.3,937.6,2633.6,1544.9,840.4,2169.4,1268.6,4667.8,3174.9,1965.2,1378.0,3003.0,1644.9,1658.1,4621.2,1747.1,1174.1,1063.4,930.3,462.1,2185.2,1788.3,1277.2,755.1,728.3,1581.5,2256.7,1006.1,1256.7,2163.8,2206.4,1211.1,3447.4,1396.8,592.5,1820.6,1293.8,2270.1,1715.4,2476.7,1713.8,895.2,1183.3,2404.3,1177.9,1847.6,1501.0,1191.1,2462.5,4970.4,1002.0,3516.8,2051.2,2531.8,2181.2,2094.4,2575.2,1088.1,718.1,1881.0,766.9,2846.4,2686.6,1155.4,1475.1,1178.9,1265.8,1917.0,672.6,1534.4,1088.3,1980.6,1428.1,2687.9,598.5,397.9,978.6,1248.6,899.9,1125.3,2325.1,2709.9,2164.2,905.2,1425.9,1722.4,1092.5,969.3,1217.0,1253.5,1361.7,1358.3,758.0,295.8,1146.7,2744.4,529.2,2708.1,2498.9,782.4,3280.4,1468.4,3896.6,1135.6,1202.1,606.4,379.8,1130.7,1053.1,736.7,1198.2,807.8,3717.8,1601.0,1950.9,3553.5,2129.7,2366.6,505.4,851.8,1745.3,924.9,2401.9,1412.3,1423.5,4701.6,490.3,1380.0,4794.4,448.3,2589.6,3868.7,641.4,1454.1,1076.4,781.9,1566.9,1212.8,820.9,453.9,3005.7,326.6,862.6,2123.5,1320.9,1041.8,192.1,469.1,866.9,1305.9,753.3,2955.6,1587.9,1870.3,963.6,1539.0,1372.4,307.3,1102.4,1376.9,2676.0,1777.9,1769.4,1642.9,890.4,1164.7,1206.0,804.7,557.7,1128.3,563.5,611.7,1495.9,614.9,1687.6,1167.5,942.9,1900.3,1058.6,1693.1,1158.6,1355.4,615.7,984.4,963.5,345.0,1932.9,7221.5,857.6,656.9,1237.4,1334.2,2401.8,1333.9,1654.3,1677.5,1917.1,4086.0,3754.6,1567.2,2508.1,3320.2,1067.0,1946.7,1256.4,973.4,1754.0,938.9,2888.8,1671.1,6017.4,2604.6,1327.7,2594.9,1515.2,1077.1,3171.8,1689.0,3102.8,3179.7,2038.7,1595.0,2602.3,4705.7,2498.1,1220.6,5190.3,1192.9,2245.8,969.3,1557.6,2895.1,5330.3,2736.4,7080.4,7544.5,2525.4,3928.2,5077.2,1530.1,3722.4,3913.8,9701.1,5343.0,25801.7,21251.2,11549.2,14585.9,11904.9,17139.1,29830.4,42922.2],"cum_vol":[23308.5,27624.9,31564.9,33502.5,36794.2,40243.7,41509.4,43640.1,45440.4,49161.7,51067.7,56331.7,63167.4,67619.4,71208.6,76828.0,82885.5,86477.0,88586.9,92972.2,95392.6,99089.5,100969.8,107158.9,110767.8,113937.0,116358.4,119333.9,123057.8,123747.1,126462.9,130830.9,137419.4,141362.9,146696.2,153682.6,157717.3,158991.2,161798.9,162677.6,163932.6,164567.1,166050.1,167281.9,168863.4,169958.8,171776.5,174125.7,177136.8,182404.0,183633.4,186222.1,188653.1,191263.0,192110.8,194933.0,197808.2,199970.2,204176.6,204907.4,207075.6,217155.6,223873.9,228255.4,231919.9,236224.2,239942.9,245541.8,248133.5,249325.7,250504.9,252838.6,254263.6,255177.8,255969.1,260451.3,263732.2,267294.9,270836.4,276538.6,282344.4,288606.5,290272.5,296299.6,297707.9,298717.1,299627.4,301294.7,302858.2,303927.1,307227.1,308680.1,310083.8,313155.6,313910.1,315529.8,317750.5,320681.2,322425.6,323873.2,324767.3,328440.4,330850.8,336307.6,337174.6,340107.5,341992.4,343028.6,344118.9,345533.1,347219.5,347970.8,349025.9,350710.1,351744.4,354867.1,358134.8,359061.3,360257.4,362089.6,364077.2,366248.1,369574.4,370603.4,373499.3,377459.2,379887.5,388130.3,388790.4,390357.0,393000.3,395804.6,397592.3,398524.4,400285.6,405021.5,405809.1,407874.7,410604.0,411541.6,414175.2,415720.1,416560.6,418730.0,419998.6,424666.4,427841.4,429806.6,431184.6,434187.6,435832.5,437490.6,442111.8,443858.9,445033.0,446096.4,447026.7,447488.8,449674.0,451462.3,452739.5,453494.6,454222.9,455804.4,458061.1,459067.3,460324.0,462487.8,464694.2,465905.4,469352.8,470749.6,471342.1,473162.7,474456.5,476726.6,478441.9,480918.6,482632.4,483527.6,484710.9,487115.2,488293.1,490140.7,491641.7,492832.8,495295.3,500265.7,501267.7,504784.5,506835.7,509367.5,511548.7,513643.1,516218.4,517306.5,518024.6,519905.6,520672.5,523518.9,526205.5,527360.9,528835.9,530014.8,531280.6,533197.6,533870.2,535404.6,536492.9,538473.5,539901.6,542589.4,543187.9,543585.8,544564.4,545813.0,546712.9,547838.1,550163.3,552873.2,555037.4,555942.6,557368.5,559090.9,560183.4,561152.6,562369.6,563623.1,564984.9,566343.1,567101.1,567396.9,568543.6,571288.0,571817.2,574525.4,577024.3,577806.6,581087.0,582555.4,586451.9,587587.5,588789.6,589395.9,589775.7,590906.4,591959.6,592696.3,593894.5,594702.3,598420.1,600021.1,601971.9,605525.4,607655.1,610021.8,610527.1,611378.9,613124.2,614049.1,616451.0,617863.3,619286.8,623988.4,624478.7,625858.7,630653.1,631101.4,633691.0,637559.7,638201.1,639655.2,640731.6,641513.4,643080.4,644293.1,645114.1,645567.9,648573.6,648900.3,649762.9,651886.4,653207.3,654249.1,654441.2,654910.4,655777.3,657083.2,657836.5,660792.1,662379.9,664250.2,665213.8,666752.8,668125.1,668432.4,669534.9,670911.7,673587.7,675365.6,677135.0,678777.9,679668.2,680832.9,682038.9,682843.6,683401.4,684529.6,685093.1,685704.9,687200.8,687815.6,689503.3,690670.8,691613.6,693513.9,694572.6,696265.7,697424.3,698779.6,699395.4,700379.7,701343.2,701688.2,703621.1,710842.6,711700.1,712357.0,713594.4,714928.6,717330.4,718664.2,720318.5,721996.0,723913.1,727999.1,731753.6,733320.9,735828.9,739149.1,740216.1,742162.9,743419.3,744392.6,746146.6,747085.6,749974.4,751645.4,757662.9,760267.4,761595.1,764190.1,765705.3,766782.4,769954.2,771643.2,774746.0,777925.7,779964.4,781559.4,784161.7,788867.4,791365.5,792586.1,797776.4,798969.3,801215.1,802184.4,803742.0,806637.1,811967.4,814703.7,821784.1,829328.6,831854.1,835782.3,840859.5,842389.6,846111.9,850025.7,859726.9,865069.9,890871.6,912122.8,923672.0,938257.9,950162.7,967301.8,997132.2,1040054.4],"abs_move_pct":[0.6255,0.6924,0.9091,0.8703,0.8251,0.8833,0.8787,0.9863,1.0575,1.0902,1.0897,1.191,1.17,1.2211,1.2561,1.0822,1.0515,1.0187,0.9593,1.006,1.0062,1.0223,0.9972,1.0086,1.0689,1.0751,1.0774,1.0533,1.1672,1.167,1.0611,1.0625,1.1307,1.1189,1.1733,1.1755,1.0918,1.0296,1.0254,1.072,1.0156,0.9975,1.0437,1.1211,1.1562,1.1204,1.1064,1.1435,1.1698,1.2641,1.2922,1.2654,1.2309,1.2851,1.2982,1.3293,1.3662,1.2716,1.3927,1.3457,1.3749,1.4852,1.5325,1.473,1.573,1.6208,1.6195,1.5925,1.5794,1.4839,1.5111,1.5275,1.5816,1.5638,1.5812,1.6341,1.6869,1.7345,1.7336,1.7935,1.8194,1.8266,1.8313,1.7823,1.8184,1.7919,1.7969,1.8263,1.8072,1.8539,1.8198,1.8393,1.8399,1.8244,1.7832,1.7028,1.6414,1.6744,1.6648,1.6643,1.6709,1.6358,1.642,1.6599,1.6313,1.6045,1.6451,1.6965,1.6567,1.6358,1.6517,1.6575,1.6348,1.623,1.6148,1.6763,1.6561,1.6793,1.7315,1.6841,1.6494,1.6629,1.6757,1.6878,1.6597,1.6233,1.6172,1.6758,1.664,1.6008,1.525,1.5911,1.5997,1.5493,1.6102,1.5762,1.5489,1.5428,1.5625,1.5845,1.5809,1.5773,1.5755,1.5488,1.5564,1.5688,1.5752,1.6094,1.6558,1.6451,1.58,1.5733,1.6142,1.6144,1.6282,1.6417,1.628,1.6212,1.6479,1.6411,1.6893,1.6905,1.7131,1.7178,1.7538,1.7597,1.7637,1.7726,1.7504,1.7634,1.7564,1.7614,1.7761,1.7902,1.7677,1.7199,1.7026,1.7492,1.7348,1.7506,1.7487,1.7542,1.7548,1.7743,1.7943,1.7676,1.8388,1.833,1.8503,1.8269,1.8801,1.877,1.9483,1.8448,1.897,1.8931,1.9067,1.8281,1.8362,1.8796,1.9261,1.9212,1.9142,1.894,1.874,1.9158,1.9492,1.9471,1.9362,1.9226,1.9866,1.9738,1.9485,1.9761,1.9603,1.9333,1.9471,1.9131,1.8574,1.8088,1.7459,1.746,1.7794,1.7983,1.8192,1.8457,1.8049,1.7943,1.7977,1.8517,1.8305,1.8775,1.8588,1.8913,1.8917,2.0419,2.0352,2.0642,2.108,2.1432,2.1645,2.1515,2.1447,2.1228,2.0972,2.0972,2.1177,2.1124,2.1183,2.1196,2.0986,2.0582,2.0642,1.9963,1.9689,2.02,2.0332,2.0528,2.0622,2.0691,2.0758,2.0094,1.9682,1.9414,1.935,1.913,1.9246,1.9201,1.9207,2.0022,1.9928,1.993,1.9752,2.0031,2.0428,2.0631,2.0637,2.0523,2.0053,2.005,2.0022,2.0178,2.0259,2.0598,2.053,2.0534,2.0596,2.0873,2.0739,2.0061,2.0578,2.0575,2.0986,2.0914,2.0916,2.0918,2.067,2.1151,2.0955,2.0618,2.0562,2.0549,2.0416,2.0756,2.0968,2.0695,2.0559,2.0618,2.0753,2.0821,2.0965,2.1098,2.1028,2.1313,2.1351,2.0941,2.1085,2.1305,2.1594,2.1801,2.1799,2.18,2.2026,2.1959,2.2576,2.1778,2.1828,2.1746,2.1767,2.1662,2.2213,2.201,2.2015,2.1609,2.1473,2.1662,2.2658,2.2926,2.2859,2.2939,2.28,2.2788,2.2992,2.2986,2.3191,2.3395,2.3527,2.3524,2.4729,2.4117,2.4118,2.4774,2.4734,2.4663,2.4666,2.4944,2.434,2.4248,2.4242,2.3848,2.37,2.336,2.3095,2.3166,2.2426,2.2021,2.2222,2.2287,2.2557,2.2832,2.2617,2.2147,2.173,2.2103,2.1996,2.1725,2.1336,2.1583,2.1146,2.1481,2.2741,2.249,2.0995,2.2363,2.2914,2.2194,2.2257,2.1156,2.2989,2.4618],"open5_vol":36794.2,"days":14,"atr14":0.2769285714285714,"adv14":1211975,"avg_range_pct14":4.943,"prev_close":5.87,"prev_high":5.985,"prev_low":5.395,"high_20d":5.985,"ref_5d_high":5.985,"ref_5d_low":4.9,"ref_5d_avg_high":5.46,"ref_5d_avg_low":5.126,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":4.98,"hi":5.035,"mid":4.9983,"touches":3,"last_touch_days_ago":4},{"lo":5.06,"hi":5.1,"mid":5.0767,"touches":3,"last_touch_days_ago":2},{"lo":5.14,"hi":5.205,"mid":5.1716,"touches":5,"last_touch_days_ago":1},{"lo":5.24,"hi":5.275,"mid":5.2608,"touches":6,"last_touch_days_ago":4},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":6},{"lo":5.39,"hi":5.455,"mid":5.411,"touches":5,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.5,"touches":2,"last_touch_days_ago":2}],"high":5.985,"low":4.9,"atr":0.2769,"sessions":14,"tol":0.0692}}