{"symbol":"ALOY","for_date":"2026-09-21","built":"2026-09-28T22:07:20-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[50582.2,7520.7,10003.9,10892.4,6647.4,18541.2,10238.4,9608.6,9295.0,9099.2,8547.9,6256.8,4201.0,4148.4,4246.1,16689.6,12384.4,9357.1,8331.9,7567.4,7886.0,8561.9,5491.2,4229.6,5288.6,4975.9,6222.2,3519.5,5562.6,7796.6,3693.0,5528.8,4245.0,5302.1,6703.1,7631.3,6264.4,5990.9,5404.9,5265.4,5163.2,5794.6,3645.1,6536.5,4123.6,4547.6,4656.1,6177.9,4246.6,7328.9,3799.4,6232.7,2863.6,5645.1,4243.0,4443.3,5874.9,3678.4,2752.1,3007.1,3356.8,1911.1,2570.1,4612.7,3855.1,3551.9,4412.9,7487.3,5756.4,4298.9,2618.6,4113.2,2006.1,2986.5,3277.5,3270.0,4058.4,2257.0,2108.4,2704.1,2468.5,2376.8,5154.9,3692.7,3297.8,3249.4,3368.4,3303.4,3449.6,1833.3,3197.9,3335.5,2148.9,2444.6,3025.7,4139.2,3908.4,3419.5,3381.9,2106.6,2591.6,2757.1,3809.3,3938.1,4113.4,3486.7,1531.3,2484.0,2035.1,2059.8,4034.9,6560.6,2334.0,4312.1,1920.0,3515.4,1546.1,1761.9,3369.9,2573.4,2045.7,2461.9,4843.4,3494.1,4574.4,3642.6,2001.3,5329.9,1847.8,3117.8,3296.5,1989.4,2592.0,1080.2,2813.6,2624.7,3202.4,5307.4,2976.5,4814.0,2256.6,3145.1,2684.3,3906.9,2494.7,4246.3,1786.4,3693.5,1993.6,1905.6,4290.4,6379.0,2586.6,1629.2,2089.3,3104.4,3045.2,3526.7,5492.3,3153.3,2924.7,7129.4,2380.9,1780.5,1920.6,3047.5,2882.9,6100.6,2277.4,2900.1,1569.4,2702.6,2408.9,2468.4,2071.9,1621.5,2855.3,2375.9,1121.9,3753.6,2466.6,2929.7,2189.7,2825.4,1734.4,3743.9,1717.0,2301.6,2893.6,2351.0,5392.9,1951.3,1611.6,2815.4,3386.1,2031.4,1667.3,2919.1,3478.2,992.6,2132.4,1752.8,1627.2,1121.0,2572.9,2747.1,3214.5,2680.4,1817.7,3133.8,3999.5,1343.1,1957.6,1625.4,2623.7,3921.9,1766.9,4063.7,1731.7,1280.2,1856.4,1596.4,1671.1,2164.1,1659.2,1941.5,2143.5,1625.3,4080.7,2621.8,2112.3,3718.3,1689.4,2484.4,3010.3,3538.4,3059.9,3340.6,2589.2,6075.3,3640.1,3528.2,3542.9,3906.6,2863.0,2310.4,1729.3,2393.2,2063.4,3226.1,2685.5,2334.6,1440.7,2303.7,2840.4,3742.4,1861.2,4018.6,3495.4,4174.8,2805.9,3381.0,2294.5,3729.5,1731.4,4325.6,1165.6,3138.4,3341.1,2377.1,3110.1,4830.5,3458.7,1898.1,2124.6,3412.9,2578.9,1669.6,1817.1,2461.1,2505.1,3302.6,2161.4,1862.9,5928.2,1792.8,3242.6,2775.9,1934.7,1901.6,4823.0,1994.7,1843.7,5411.3,2032.4,4239.4,1973.9,4189.3,2841.9,2699.5,3348.4,4631.1,2420.6,2237.8,2194.8,2971.9,1801.2,6003.3,2596.3,5900.7,3315.6,3730.4,3694.0,7306.1,3331.3,2704.6,2391.2,3382.1,5055.9,2951.6,3408.0,3520.4,3774.1,4003.3,3502.4,2427.9,4240.8,6656.9,2924.6,5723.6,6605.3,5927.0,7606.1,3118.1,4252.2,3356.1,2589.4,2376.9,2728.2,3900.8,6559.6,3251.1,4435.9,4503.0,7163.7,4133.2,4136.6,3068.9,3852.6,3624.9,1879.9,4049.3,3061.4,3378.1,6141.9,5387.6,3466.0,3499.1,2648.4,6929.6,4031.6,3528.0,4258.1,3006.6,4812.4,4859.4,4203.1,4680.7,5534.5,5491.1,5352.4,4218.7,2872.4,6421.7,7783.4,9759.8,6310.6,5582.0,7697.9,8070.3,11245.7,13813.2,7613.9,9321.5,12951.4,13333.4,15044.9,17275.6,24162.1,46005.8],"cum_vol":[50582.2,58102.9,68106.8,78999.1,85646.5,104187.7,114426.1,124034.7,133329.7,142428.9,150976.8,157233.6,161434.6,165582.9,169829.0,186518.6,198903.1,208260.2,216592.1,224159.5,232045.5,240607.4,246098.6,250328.1,255616.8,260592.6,266814.9,270334.4,275896.9,283693.5,287386.5,292915.3,297160.3,302462.4,309165.4,316796.7,323061.1,329052.1,334457.0,339722.4,344885.6,350680.3,354325.4,360861.9,364985.5,369533.1,374189.2,380367.1,384613.6,391942.5,395741.9,401974.6,404838.2,410483.4,414726.4,419169.6,425044.6,428722.9,431475.0,434482.1,437838.9,439749.9,442320.1,446932.8,450787.9,454339.8,458752.7,466240.0,471996.4,476295.3,478913.9,483027.1,485033.2,488019.7,491297.2,494567.2,498625.6,500882.6,502991.1,505695.1,508163.6,510540.4,515695.4,519388.1,522685.9,525935.2,529303.6,532607.1,536056.6,537889.9,541087.9,544423.4,546572.2,549016.9,552042.6,556181.8,560090.1,563509.6,566891.6,568998.2,571589.8,574346.9,578156.1,582094.2,586207.6,589694.4,591225.6,593709.6,595744.7,597804.5,601839.4,608400.0,610734.0,615046.1,616966.1,620481.6,622027.6,623789.5,627159.4,629732.8,631778.5,634240.4,639083.7,642577.9,647152.2,650794.8,652796.1,658126.0,659973.8,663091.6,666388.1,668377.5,670969.5,672049.7,674863.4,677488.1,680690.5,685997.9,688974.4,693788.4,696045.0,699190.1,701874.4,705781.3,708276.0,712522.3,714308.6,718002.1,719995.7,721901.4,726191.7,732570.7,735157.3,736786.5,738875.8,741980.1,745025.4,748552.1,754044.4,757197.6,760122.4,767251.7,769632.6,771413.1,773333.7,776381.2,779264.1,785364.6,787642.1,790542.1,792111.5,794814.1,797223.0,799691.4,801763.3,803384.8,806240.1,808615.9,809737.8,813491.4,815957.9,818887.6,821077.4,823902.8,825637.2,829381.1,831098.1,833399.7,836293.3,838644.3,844037.1,845988.4,847600.1,850415.4,853801.6,855832.9,857500.2,860419.3,863897.5,864890.1,867022.6,868775.4,870402.6,871523.6,874096.5,876843.6,880058.1,882738.4,884556.1,887689.9,891689.4,893032.5,894990.1,896615.4,899239.1,903161.0,904927.9,908991.6,910723.4,912003.6,913860.0,915456.4,917127.5,919291.6,920950.9,922892.4,925035.9,926661.1,930741.9,933363.6,935475.9,939194.2,940883.6,943368.0,946378.3,949916.6,952976.6,956317.2,958906.4,964981.7,968621.9,972150.1,975693.0,979599.6,982462.6,984773.1,986502.4,988895.6,990958.9,994185.1,996870.6,999205.1,1000645.9,1002949.6,1005789.9,1009532.4,1011393.6,1015412.1,1018907.5,1023082.3,1025888.2,1029269.2,1031563.7,1035293.2,1037024.6,1041350.1,1042515.8,1045654.2,1048995.3,1051372.4,1054482.4,1059312.9,1062771.6,1064669.8,1066794.4,1070207.3,1072786.2,1074455.8,1076272.9,1078734.0,1081239.1,1084541.7,1086703.1,1088565.9,1094494.1,1096286.9,1099529.5,1102305.4,1104240.1,1106141.7,1110964.7,1112959.4,1114803.1,1120214.4,1122246.9,1126486.3,1128460.1,1132649.4,1135491.3,1138190.8,1141539.1,1146170.2,1148590.8,1150828.6,1153023.4,1155995.3,1157796.5,1163799.8,1166396.1,1172296.8,1175612.4,1179342.7,1183036.7,1190342.9,1193674.1,1196378.7,1198769.9,1202152.1,1207207.9,1210159.5,1213567.5,1217087.9,1220862.0,1224865.3,1228367.7,1230795.6,1235036.4,1241693.3,1244617.9,1250341.5,1256946.8,1262873.8,1270479.9,1273598.0,1277850.2,1281206.4,1283795.7,1286172.6,1288900.8,1292801.6,1299361.2,1302612.3,1307048.1,1311551.1,1318714.9,1322848.1,1326984.7,1330053.6,1333906.1,1337531.0,1339410.9,1343460.2,1346521.6,1349899.7,1356041.6,1361429.3,1364895.3,1368394.4,1371042.9,1377972.5,1382004.1,1385532.1,1389790.3,1392796.9,1397609.4,1402468.7,1406671.8,1411352.5,1416887.0,1422378.1,1427730.5,1431949.2,1434821.6,1441243.3,1449026.7,1458786.5,1465097.1,1470679.1,1478377.1,1486447.4,1497693.1,1511506.3,1519120.1,1528441.6,1541393.0,1554726.4,1569771.4,1587046.9,1611209.0,1657214.8],"abs_move_pct":[0.8942,1.2408,1.1033,1.0417,1.0868,1.0676,1.2866,1.2066,1.2666,0.9692,1.0734,1.2186,1.1957,1.1509,1.1933,1.1731,1.1768,1.3268,1.4214,1.5385,1.4954,1.5407,1.6354,1.7529,1.6582,1.7659,1.6067,1.6692,1.6503,1.6408,1.6763,1.6742,1.7432,1.8191,2.0279,2.013,2.0744,2.0451,2.1124,2.1113,2.0421,1.9423,1.8533,1.8664,1.879,1.9105,1.8759,1.7542,1.6898,1.6868,1.7265,1.7854,1.8648,1.9142,1.7795,1.72,1.5453,1.4939,1.5366,1.455,1.5314,1.4933,1.5459,1.553,1.5653,1.5765,1.5384,1.7209,1.6665,1.5424,1.5489,1.5799,1.603,1.6197,1.5334,1.569,1.6141,1.6727,1.7026,1.4787,1.5911,1.659,1.6233,1.6475,1.6868,1.7347,1.7844,1.7036,1.6777,1.6824,1.6915,1.7052,1.7039,1.6769,1.6865,1.6529,1.6457,1.6628,1.6982,1.6899,1.7393,1.7596,1.8256,1.8233,1.8213,1.7924,1.8091,1.804,1.8032,1.8646,1.8532,1.9166,1.9404,1.9731,1.9081,1.9388,1.9321,1.8917,1.9543,1.8855,1.9566,1.9154,2.0124,1.9915,1.9747,1.9376,1.847,1.9213,1.9382,1.8778,1.9116,1.8701,1.9209,1.9372,1.9042,1.9386,1.9752,1.9034,1.9376,1.9181,1.8843,1.9207,1.9168,1.9715,2.0032,2.021,2.0599,2.0883,2.0629,2.0806,2.014,1.9253,1.9347,1.9527,1.9999,1.9892,1.9801,1.9906,2.0049,1.9792,1.9872,2.0926,2.0418,2.0371,2.0194,2.0268,2.03,2.0792,2.1162,2.0616,2.0327,1.9903,1.9975,1.9443,1.9948,1.9863,1.9254,1.9201,1.9186,1.8746,1.8487,1.8218,1.8614,1.857,1.8961,1.9565,1.9873,1.9928,2.0042,1.985,1.9811,2.0155,1.9877,1.978,1.9663,1.9542,1.9578,2.0028,2.0248,1.9964,2.0111,2.0445,2.0398,2.1063,2.0243,2.0288,2.0671,2.0721,2.0424,2.0535,2.118,2.1349,2.1362,2.1566,2.1468,2.1675,2.1451,2.1378,2.1301,2.1512,2.1039,2.1601,2.2049,2.1896,2.2011,2.1846,2.1663,2.1591,2.2167,2.2321,2.2141,2.2059,2.1913,2.2206,2.2277,2.2021,2.2111,2.189,2.2264,2.2366,2.2211,2.2418,2.2675,2.1969,2.2167,2.2088,2.2496,2.2192,2.2427,2.1779,2.1537,2.1991,2.2298,2.227,2.1634,2.1603,2.1687,2.1618,2.1227,2.1068,2.1084,2.0963,2.1446,2.1685,2.1797,2.1883,2.1875,2.1785,2.1328,2.1262,2.2058,2.2366,2.2359,2.2431,2.1946,2.1391,2.1848,2.1811,2.1999,2.2353,2.2624,2.2603,2.2825,2.2688,2.3033,2.3158,2.345,2.3296,2.2725,2.2385,2.2584,2.2287,2.1946,2.1927,2.2022,2.1851,2.2105,2.1771,2.1569,2.1338,2.1591,2.1752,2.2144,2.2283,2.228,2.2511,2.2241,2.2305,2.254,2.248,2.2399,2.2212,2.2253,2.302,2.3385,2.3743,2.3711,2.3954,2.3674,2.3951,2.3309,2.3468,2.3521,2.4093,2.4123,2.3842,2.3667,2.4436,2.469,2.5014,2.3561,2.4288,2.4187,2.4362,2.3672,2.383,2.3219,2.3811,2.3574,2.3015,2.3353,2.3505,2.3409,2.3385,2.3797,2.3094,2.3589,2.3099,2.3306,2.3379,2.3405,2.3885,2.3664,2.4062,2.3198,2.4032,2.3735,2.3339,2.3326,2.315,2.3076,2.2917,2.2801,2.2831,2.1845,2.1478,2.2239,2.2416,2.1878,2.2022,2.2235,2.3055,2.3552,2.233,2.2389,2.2138,2.244,2.2046,2.1889,2.2079,2.1734,2.1318,2.0906,2.1081,2.1246,2.1343,2.1722,2.1628,2.2307,2.2296],"open5_vol":85646.5,"days":14,"atr14":0.5615714285714287,"adv14":2040087,"avg_range_pct14":5.875,"prev_close":8.26,"prev_high":8.3699,"prev_low":8.01,"high_20d":12.5,"ref_5d_high":8.67,"ref_5d_low":7.93,"ref_5d_avg_high":8.5597,"ref_5d_avg_low":8.118,"ref_5d_avg_range":0.4417,"sr14":{"levels":[{"lo":7.93,"hi":8.01,"mid":7.97,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.25,"mid":8.185,"touches":2,"last_touch_days_ago":1},{"lo":8.28,"hi":8.3699,"mid":8.3366,"touches":3,"last_touch_days_ago":0},{"lo":8.5187,"hi":8.65,"mid":8.5862,"touches":3,"last_touch_days_ago":2},{"lo":8.67,"hi":8.76,"mid":8.715,"touches":2,"last_touch_days_ago":1},{"lo":9.73,"hi":9.8079,"mid":9.769,"touches":2,"last_touch_days_ago":11},{"lo":9.96,"hi":10.0,"mid":9.9767,"touches":3,"last_touch_days_ago":8},{"lo":10.12,"hi":10.26,"mid":10.19,"touches":2,"last_touch_days_ago":12},{"lo":10.34,"hi":10.46,"mid":10.4,"touches":3,"last_touch_days_ago":7},{"lo":10.55,"hi":10.66,"mid":10.6,"touches":3,"last_touch_days_ago":8}],"high":10.66,"low":7.93,"atr":0.5616,"sessions":14,"tol":0.1404}}