{"symbol":"AGEN","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[22251.5,4734.4,3641.5,5221.7,6757.4,4378.9,3264.6,5557.1,3389.5,1864.3,2425.9,2606.3,4104.8,4777.1,2124.6,1266.9,2534.1,2080.6,3146.4,2097.3,2814.4,2287.3,4874.1,1156.6,3341.6,3450.1,2445.0,3599.1,1227.4,2819.7,1212.6,1705.4,4152.4,3193.1,1529.4,4195.4,2450.0,2155.8,1203.3,4035.8,5054.4,1036.4,3184.4,1309.3,2605.7,2131.9,1410.9,2491.6,1903.8,1510.9,2266.5,1134.9,2215.0,1696.0,1359.9,1215.1,1705.4,2678.9,1015.4,619.6,3465.1,1505.2,578.3,1354.0,983.1,4470.9,2822.8,1442.7,1478.7,1167.8,541.9,1072.2,1924.1,1978.3,1187.4,971.4,2143.6,690.8,2049.1,1573.6,3720.0,3839.0,792.0,849.1,802.5,1114.1,2378.1,1829.8,2086.3,786.1,3140.9,1655.5,1309.5,1003.2,734.7,1466.1,1814.1,699.6,1593.2,847.1,1006.2,1610.6,1988.9,711.5,510.4,570.0,666.4,1134.4,1166.4,963.9,1027.4,600.5,349.3,277.6,1825.5,1522.9,1148.7,727.9,848.9,219.3,984.5,1359.4,587.3,3201.4,646.9,1247.8,1160.3,2340.6,918.6,970.6,2488.3,983.6,1900.6,593.1,900.1,872.1,1037.4,1481.0,3904.6,677.8,357.6,750.2,2268.8,998.7,835.9,1368.2,738.5,740.2,1102.4,612.4,365.7,1973.9,832.9,945.6,843.8,1258.7,791.5,2556.3,789.6,791.1,3409.0,502.4,530.9,453.2,787.9,1216.1,1386.9,2917.6,1296.9,1557.1,2440.5,1096.9,983.0,1028.6,987.9,1785.0,880.5,720.7,2477.1,2534.0,1198.9,823.6,827.6,2058.1,883.6,451.4,940.1,973.1,524.1,945.6,522.1,1671.1,465.5,368.0,1860.6,952.2,1324.4,2603.9,640.6,1230.1,862.1,474.9,815.9,659.5,665.1,446.9,879.1,771.9,1176.1,482.9,926.6,274.6,3071.3,1210.0,945.1,802.6,936.4,625.6,863.0,628.6,471.6,1095.5,773.6,807.5,551.6,726.7,239.4,2551.5,797.8,226.6,327.1,349.4,1113.0,1650.6,650.4,799.2,387.4,1622.4,1044.5,1581.9,485.9,845.1,957.6,916.9,401.9,666.0,1028.1,916.3,1011.7,442.7,1059.9,3890.7,388.0,503.4,572.3,1050.7,1004.8,2062.7,795.7,378.9,1102.1,559.0,1189.5,761.4,369.1,920.1,641.4,1327.9,838.4,284.1,4306.6,1782.1,3434.2,1230.7,1486.8,626.4,649.0,1836.5,1177.3,1512.1,1113.6,7982.6,1290.3,271.6,551.9,1470.5,1334.1,850.1,601.9,1472.2,748.9,709.3,402.0,1214.6,1377.4,2190.0,806.6,648.9,2349.9,2026.4,1063.6,1516.6,1447.3,892.9,1034.3,2404.0,3928.0,1402.1,974.6,342.4,1235.0,1426.2,956.4,965.7,1376.6,1237.4,1465.6,712.9,638.8,701.7,1376.4,1204.7,900.0,204.6,312.5,4307.9,800.4,830.9,806.1,2940.1,1396.2,1436.4,1774.4,2360.3,2834.9,1182.5,1212.1,894.2,1273.9,2121.2,973.9,690.9,1539.9,1247.9,3675.2,3130.6,1828.2,1071.9,1958.2,1576.8,2365.5,1006.1,673.1,531.9,1848.1,5453.9,1651.9,1325.1,463.5,1825.1,2200.3,915.6,2205.0,2144.0,2227.7,3708.4,3387.8,1813.4,2616.8,2365.3,6059.0,2867.3,1854.2,2414.8,4082.4,3338.8,1807.7,3633.0,5445.3,3575.6,5991.8,3581.1,3652.7,4121.6,9908.9,12581.9,12833.1,18931.9,17322.9,32087.4],"cum_vol":[22251.5,26985.9,30627.4,35849.1,42606.5,46985.4,50250.1,55807.2,59196.7,61061.0,63486.9,66093.1,70197.9,74975.0,77099.6,78366.5,80900.6,82981.2,86127.6,88224.9,91039.2,93326.5,98200.6,99357.2,102698.9,106148.9,108593.9,112193.1,113420.5,116240.2,117452.8,119158.1,123310.5,126503.6,128033.0,132228.4,134678.4,136834.2,138037.5,142073.3,147127.7,148164.1,151348.6,152657.9,155263.6,157395.5,158806.4,161298.0,163201.8,164712.7,166979.2,168114.1,170329.1,172025.1,173385.0,174600.1,176305.5,178984.4,179999.9,180619.5,184084.6,185589.9,186168.1,187522.1,188505.2,192976.1,195798.9,197241.6,198720.3,199888.1,200430.0,201502.2,203426.3,205404.6,206592.0,207563.4,209707.1,210397.9,212446.9,214020.6,217740.6,221579.6,222371.6,223220.7,224023.2,225137.4,227515.4,229345.2,231431.5,232217.6,235358.5,237014.0,238323.5,239326.7,240061.4,241527.6,243341.6,244041.3,245634.5,246481.6,247487.8,249098.4,251087.4,251798.9,252309.3,252879.3,253545.6,254680.1,255846.4,256810.4,257837.8,258438.3,258787.6,259065.1,260890.6,262413.5,263562.2,264290.1,265139.0,265358.3,266342.8,267702.1,268289.4,271490.9,272137.7,273385.5,274545.8,276886.4,277805.0,278775.6,281263.9,282247.5,284148.1,284741.1,285641.3,286513.4,287550.7,289031.7,292936.3,293614.1,293971.6,294721.9,296990.6,297989.4,298825.3,300193.5,300932.0,301672.2,302774.6,303387.0,303752.7,305726.6,306559.4,307505.1,308348.9,309607.6,310399.1,312955.4,313745.0,314536.1,317945.1,318447.6,318978.5,319431.7,320219.6,321435.8,322822.6,325740.3,327037.2,328594.3,331034.8,332131.7,333114.7,334143.3,335131.1,336916.1,337796.6,338517.4,340994.4,343528.4,344727.4,345551.0,346378.6,348436.7,349320.4,349771.8,350711.9,351685.0,352209.1,353154.7,353676.8,355347.9,355813.4,356181.4,358042.1,358994.3,360318.6,362922.5,363563.1,364793.2,365655.3,366130.2,366946.1,367605.6,368270.6,368717.5,369596.6,370368.5,371544.6,372027.5,372954.1,373228.8,376300.1,377510.1,378455.1,379257.7,380194.1,380819.8,381682.8,382311.4,382783.0,383878.5,384652.1,385459.6,386011.1,386737.9,386977.2,389528.7,390326.5,390553.1,390880.2,391229.6,392342.6,393993.1,394643.6,395442.8,395830.2,397452.6,398497.1,400078.9,400564.9,401409.9,402367.6,403284.4,403686.4,404352.4,405380.4,406296.7,407308.4,407751.1,408811.0,412701.7,413089.7,413593.1,414165.4,415216.1,416220.9,418283.6,419079.4,419458.3,420560.4,421119.4,422308.9,423070.4,423439.5,424359.6,425001.1,426328.9,427167.3,427451.4,431758.1,433540.1,436974.4,438205.1,439691.9,440318.3,440967.3,442803.8,443981.1,445493.1,446606.7,454589.4,455879.6,456151.2,456703.1,458173.6,459507.7,460357.8,460959.7,462431.9,463180.8,463890.1,464292.1,465506.7,466884.1,469074.1,469880.7,470529.6,472879.5,474905.9,475969.6,477486.2,478933.5,479826.4,480860.7,483264.7,487192.7,488594.9,489569.5,489911.9,491146.9,492573.1,493529.4,494495.1,495871.7,497109.1,498574.6,499287.5,499926.3,500628.0,502004.4,503209.1,504109.1,504313.6,504626.1,508934.1,509734.4,510565.4,511371.4,514311.5,515707.7,517144.1,518918.6,521278.9,524113.7,525296.2,526508.4,527402.6,528676.4,530797.6,531771.6,532462.4,534002.3,535250.2,538925.4,542056.0,543884.2,544956.1,546914.3,548491.1,550856.6,551862.6,552535.8,553067.7,554915.9,560369.7,562021.6,563346.6,563810.1,565635.3,567835.6,568751.1,570956.1,573100.1,575327.9,579036.3,582424.1,584237.4,586854.2,589219.5,595278.5,598145.8,600000.0,602414.8,606497.1,609835.9,611643.6,615276.6,620721.9,624297.6,630289.4,633870.4,637523.1,641644.7,651553.6,664135.6,676968.7,695900.6,713223.6,745310.9],"abs_move_pct":[0.5469,0.724,0.848,0.914,0.8911,1.1949,1.2305,1.342,1.3964,1.5837,1.5731,1.712,1.5239,1.4266,1.5347,1.512,1.5669,1.7462,1.7802,1.8992,1.7779,1.6125,1.5522,1.6294,1.5994,1.6126,1.5618,1.5903,1.5798,1.6051,1.4768,1.4725,1.454,1.4948,1.4979,1.5524,1.5933,1.6168,1.521,1.452,1.5608,1.586,1.6555,1.5978,1.618,1.6337,1.6679,1.7186,1.7695,1.7626,1.7268,1.7928,1.8792,1.9513,1.8897,1.9245,1.9392,1.9616,1.9667,1.9377,1.8539,1.8564,1.8979,1.9284,1.9389,1.9805,1.9885,1.9782,1.9656,2.022,2.0235,2.0081,2.0578,2.1067,2.0677,2.0781,1.9717,1.9639,1.9739,1.9967,2.0411,1.9863,1.9927,1.9928,2.0485,2.0705,2.1117,2.1039,2.1315,2.1494,2.1728,2.2256,2.1517,2.1606,2.1282,2.1654,2.0626,2.0323,2.1143,2.1411,2.2289,2.2278,2.2579,2.2392,2.1722,2.1525,2.1898,2.1853,2.0893,2.1287,2.0371,2.0358,2.0499,2.0805,2.0277,1.9785,1.9512,2.0228,1.9681,1.9591,2.0041,2.0448,2.047,2.0338,2.046,2.0253,2.0048,2.0394,2.0344,1.9715,1.957,1.9713,2.0815,2.0586,2.0386,2.0148,2.0287,2.0402,1.975,2.0267,2.0032,2.0505,2.0814,2.1312,2.1205,2.127,2.0878,2.1054,2.1345,2.1506,2.1556,2.2018,2.2351,2.2475,2.2507,2.1866,2.2046,2.236,2.2112,2.3022,2.3235,2.2638,2.2433,2.2739,2.262,2.2656,2.2656,2.3661,2.4035,2.449,2.4611,2.4486,2.4489,2.3849,2.3876,2.4252,2.3706,2.3248,2.2887,2.1884,2.1241,2.0404,2.0611,2.0605,2.1012,2.108,2.118,2.0893,2.1248,2.1253,2.1669,2.1563,2.1786,2.1933,2.1917,2.1297,2.099,2.1297,2.1705,2.2118,2.1657,2.1498,2.1107,2.1667,2.1772,2.1894,2.1779,2.1958,2.1881,2.2125,2.1935,2.185,2.2306,2.2086,2.2547,2.262,2.2288,2.2637,2.2583,2.2218,2.1891,2.2062,2.1716,2.1641,2.129,2.1206,2.1239,2.1745,2.2096,2.2234,2.2261,2.2659,2.2227,2.212,2.1996,2.1739,2.1712,2.2064,2.219,2.2318,2.1973,2.2055,2.2079,2.2113,2.207,2.209,2.2048,2.1857,2.1831,2.1695,2.2105,2.199,2.2035,2.2123,2.2572,2.2119,2.1673,2.1695,2.1819,2.164,2.171,2.1816,2.1609,2.2245,2.2204,2.21,2.1752,2.1719,2.1647,2.198,2.2228,2.2714,2.141,2.1801,2.1637,2.1537,2.1444,2.2122,2.2068,2.1949,2.212,2.2166,2.2231,2.208,2.2358,2.1889,2.1778,2.1645,2.1567,2.1608,2.2038,2.1836,2.1779,2.1589,2.163,2.1326,2.0945,2.1091,2.0761,2.087,2.0951,2.0975,2.1306,2.1632,2.1464,2.1282,2.1256,2.1027,2.0991,2.0977,2.0954,2.0913,2.117,2.0497,2.0756,2.0453,2.0209,2.0505,2.0809,2.1061,2.0685,2.1421,2.1279,2.1076,2.1124,2.1784,2.1664,2.1563,2.1657,2.1756,2.1686,2.2144,2.2357,2.2736,2.3278,2.3541,2.352,2.3374,2.4003,2.3566,2.3748,2.3697,2.3899,2.3797,2.4532,2.3655,2.359,2.3405,2.431,2.3979,2.3805,2.3961,2.3978,2.384,2.425,2.4365,2.3993,2.4404,2.3686,2.3244,2.3647,2.3871,2.4129,2.4103,2.4344,2.399,2.4323,2.3846,2.4392,2.4414,2.5047,2.4609,2.4756,2.5052,2.511,2.5223,2.5211,2.523,2.4336,2.4113,2.545,2.5627,2.6255,2.6844,2.6558,2.7628,2.8296,2.8513,2.8389,2.7421],"open5_vol":42606.5,"days":14,"atr14":0.45485714285714296,"adv14":940768,"avg_range_pct14":6.135,"prev_close":7.85,"prev_high":7.88,"prev_low":7.33,"high_20d":8.52,"ref_5d_high":7.88,"ref_5d_low":6.81,"ref_5d_avg_high":7.396,"ref_5d_avg_low":7.02,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":6.66,"hi":6.7,"mid":6.68,"touches":2,"last_touch_days_ago":5},{"lo":6.782,"hi":6.82,"mid":6.804,"touches":3,"last_touch_days_ago":3},{"lo":7.02,"hi":7.085,"mid":7.05,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":3},{"lo":7.33,"hi":7.42,"mid":7.37,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.605,"mid":7.5483,"touches":3,"last_touch_days_ago":7},{"lo":7.685,"hi":7.76,"mid":7.7225,"touches":2,"last_touch_days_ago":11},{"lo":7.88,"hi":7.99,"mid":7.95,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.28,"mid":8.23,"touches":2,"last_touch_days_ago":8},{"lo":8.31,"hi":8.38,"mid":8.345,"touches":2,"last_touch_days_ago":9}],"high":8.38,"low":6.66,"atr":0.4549,"sessions":14,"tol":0.1137}}