{"symbol":"AEMD","for_date":"2026-09-21","built":"2026-09-28T22:07:20-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[110677.9,97450.8,55914.2,71590.3,30657.4,29330.5,22492.5,44665.9,19790.1,23838.0,33977.8,53306.5,23535.4,37356.9,27543.5,28134.1,27017.0,18409.8,28385.9,23295.9,20413.4,16375.7,23614.2,18866.7,57012.4,42517.6,43244.4,64196.9,36325.7,52603.2,28041.9,22356.3,22285.8,14169.4,24637.1,12979.0,14916.9,31487.1,11643.9,14463.1,37923.9,15544.8,10667.3,9645.7,7768.6,14042.3,33131.3,26103.0,22747.4,11514.6,13364.6,7945.4,5837.6,6361.4,33043.7,25560.4,10526.0,11266.8,10460.7,7194.2,10197.6,5766.8,6970.1,10726.9,8003.1,5508.2,7264.6,5470.7,6187.0,10761.4,12881.4,6212.8,4592.3,11250.9,11388.7,6562.8,1852.9,7392.6,4723.9,6054.9,22377.8,33086.8,37849.8,15106.4,28584.7,22692.9,37543.3,19051.2,20433.0,24068.5,12627.4,15031.8,7963.5,18384.8,27532.8,10937.2,8105.7,9938.5,6486.7,2731.4,4535.7,5795.2,13671.0,6901.6,7082.7,5480.6,5498.1,3507.1,2305.6,5421.0,3073.7,3214.9,9153.1,2838.9,5401.8,9356.4,3411.6,5804.4,4194.1,4951.8,4929.3,4056.2,2945.6,11492.9,9005.0,8027.7,6001.1,8309.3,5113.6,7775.6,3591.1,4648.4,6423.9,5232.3,8800.8,4039.9,5291.1,3938.9,3644.2,1651.4,5925.6,2236.5,2871.1,6140.6,3475.1,2003.6,2805.9,1931.2,3733.6,7664.4,7025.3,2524.1,6166.6,1790.1,2690.6,3836.6,2117.4,2359.9,5406.6,3876.2,3742.7,3247.6,1669.6,1773.8,1508.9,2978.6,3859.4,8929.1,16811.3,14091.0,5159.3,5633.1,3505.1,5895.9,1628.1,1710.1,3651.9,13452.6,4234.4,3555.4,3463.4,2606.5,3803.4,3474.3,3490.0,985.9,1822.7,1397.6,3422.2,2423.8,1439.9,2628.7,1458.2,3252.6,1309.2,3629.5,2640.6,1817.9,30012.9,14294.4,6103.3,15289.7,5604.7,5007.1,4684.3,8123.1,4514.1,3040.9,5300.4,6179.0,2028.5,3238.1,12378.4,4282.5,7961.2,2943.5,3796.6,6916.3,5263.1,2731.4,937.6,4815.6,2432.4,2753.0,2152.3,4101.4,4479.4,3447.9,1149.4,2188.1,9356.4,8021.6,3110.3,1086.0,2025.1,1160.0,1722.0,8182.5,8504.6,6581.2,5809.5,4118.9,4004.9,3269.6,2287.6,2767.6,2809.1,1548.6,1690.3,2439.4,2738.7,3015.4,2425.5,1811.9,1143.8,1017.2,722.5,3609.1,7538.4,9027.0,4609.2,2130.9,6125.1,2015.0,2998.5,3614.7,1028.8,618.0,2554.4,1463.1,3263.3,2909.6,2249.9,616.1,1218.1,3063.0,1926.3,3167.1,693.4,1667.5,985.1,1893.3,1075.3,646.7,254.5,1445.1,4029.4,3046.3,3443.9,1724.4,1341.6,1283.1,3989.8,8101.1,8561.6,2043.7,2089.1,3814.6,1694.3,2757.1,581.1,1348.9,3000.7,996.8,3613.6,2340.6,1192.1,1596.6,1738.4,4000.4,2194.7,1304.4,2294.5,1467.9,1349.9,2658.9,883.2,907.4,1238.8,1186.9,2458.4,1692.9,1631.5,1992.3,2390.2,1861.1,787.2,702.7,2445.0,1429.1,968.1,2947.0,1438.6,818.6,789.7,4586.6,2950.1,1876.4,1199.0,1043.9,1074.7,5613.6,1473.4,1806.6,725.1,1590.0,610.5,674.9,578.4,2941.4,2997.8,1373.3,4551.1,2060.6,3226.9,3604.7,3888.4,8892.8,5526.6,2466.0,5663.2,3887.6,1682.1,1631.6,2699.3,4201.9,4450.4,3694.3,1979.2,2787.4,4770.5,4445.4,1562.1,2779.3,3993.3,9781.1,4972.0,6375.4,8839.8,3543.8,5199.1,3303.6,2869.7,3842.6,2025.2,5500.4,10039.6,8396.2,12508.6,21633.4],"cum_vol":[110677.9,208128.6,264042.9,335633.1,366290.6,395621.1,418113.6,462779.5,482569.6,506407.6,540385.4,593691.9,617227.3,654584.1,682127.6,710261.8,737278.8,755688.6,784074.5,807370.4,827783.8,844159.5,867773.7,886640.4,943652.8,986170.4,1029414.8,1093611.7,1129937.4,1182540.6,1210582.5,1232938.8,1255224.6,1269394.0,1294031.1,1307010.1,1321927.0,1353414.1,1365057.9,1379521.1,1417445.0,1432989.8,1443657.1,1453302.8,1461071.4,1475113.7,1508245.0,1534348.0,1557095.4,1568610.0,1581974.6,1589920.0,1595757.6,1602119.0,1635162.7,1660723.1,1671249.1,1682515.9,1692976.6,1700170.8,1710368.4,1716135.1,1723105.3,1733832.2,1741835.4,1747343.6,1754608.2,1760078.9,1766265.9,1777027.3,1789908.7,1796121.5,1800713.8,1811964.6,1823353.4,1829916.1,1831769.1,1839161.6,1843885.6,1849940.4,1872318.2,1905405.0,1943254.8,1958361.1,1986945.9,2009638.8,2047182.1,2066233.3,2086666.3,2110734.8,2123362.2,2138394.0,2146357.5,2164742.3,2192275.1,2203212.3,2211318.0,2221256.5,2227743.2,2230474.6,2235010.3,2240805.5,2254476.5,2261378.1,2268460.9,2273941.4,2279439.5,2282946.6,2285252.1,2290673.1,2293746.9,2296961.8,2306114.9,2308953.8,2314355.6,2323712.0,2327123.6,2332928.0,2337122.1,2342073.9,2347003.2,2351059.4,2354005.1,2365497.9,2374502.9,2382530.6,2388531.7,2396841.0,2401954.6,2409730.2,2413321.3,2417969.7,2424393.6,2429625.9,2438426.6,2442466.6,2447757.7,2451696.6,2455340.9,2456992.3,2462917.9,2465154.4,2468025.6,2474166.1,2477641.2,2479644.8,2482450.6,2484381.9,2488115.5,2495779.9,2502805.2,2505329.3,2511495.9,2513286.0,2515976.6,2519813.2,2521930.6,2524290.4,2529697.0,2533573.2,2537315.9,2540563.6,2542233.2,2544007.0,2545515.9,2548494.4,2552353.9,2561283.0,2578094.3,2592185.3,2597344.6,2602977.7,2606482.8,2612378.6,2614006.8,2615716.9,2619368.8,2632821.4,2637055.8,2640611.1,2644074.5,2646681.0,2650484.4,2653958.6,2657448.6,2658434.5,2660257.2,2661654.9,2665077.1,2667500.9,2668940.7,2671569.4,2673027.6,2676280.3,2677589.5,2681219.0,2683859.6,2685677.5,2715690.4,2729984.7,2736088.0,2751377.7,2756982.4,2761989.5,2766673.8,2774796.9,2779311.0,2782351.9,2787652.2,2793831.2,2795859.7,2799097.9,2811476.2,2815758.7,2823719.9,2826663.4,2830460.1,2837376.4,2842639.4,2845370.9,2846308.5,2851124.1,2853556.5,2856309.5,2858461.8,2862563.2,2867042.6,2870490.6,2871639.9,2873828.1,2883184.4,2891206.1,2894316.4,2895402.4,2897427.4,2898587.4,2900309.4,2908491.9,2916996.5,2923577.7,2929387.2,2933506.1,2937511.0,2940780.6,2943068.2,2945835.8,2948644.9,2950193.5,2951883.8,2954323.1,2957061.9,2960077.2,2962502.7,2964314.6,2965458.4,2966475.6,2967198.1,2970807.3,2978345.6,2987372.6,2991981.9,2994112.8,3000237.9,3002252.9,3005251.4,3008866.1,3009894.9,3010512.9,3013067.3,3014530.4,3017793.6,3020703.2,3022953.1,3023569.3,3024787.4,3027850.4,3029776.7,3032943.9,3033637.2,3035304.7,3036289.9,3038183.1,3039258.4,3039905.1,3040159.6,3041604.7,3045634.1,3048680.4,3052124.4,3053848.7,3055190.3,3056473.4,3060463.1,3068564.3,3077125.9,3079169.6,3081258.7,3085073.4,3086767.6,3089524.7,3090105.9,3091454.8,3094455.5,3095452.3,3099065.9,3101406.5,3102598.6,3104195.2,3105933.6,3109933.9,3112128.6,3113433.1,3115727.6,3117195.4,3118545.3,3121204.2,3122087.4,3122994.9,3124233.6,3125420.5,3127878.9,3129571.8,3131203.3,3133195.6,3135585.8,3137446.9,3138234.1,3138936.8,3141381.8,3142810.9,3143779.0,3146726.0,3148164.6,3148983.3,3149773.0,3154359.6,3157309.7,3159186.1,3160385.1,3161429.0,3162503.7,3168117.4,3169590.7,3171397.3,3172122.4,3173712.4,3174322.9,3174997.8,3175576.1,3178517.5,3181515.3,3182888.6,3187439.7,3189500.4,3192727.2,3196331.9,3200220.4,3209113.1,3214639.7,3217105.7,3222768.9,3226656.6,3228338.7,3229970.3,3232669.6,3236871.5,3241321.9,3245016.2,3246995.4,3249782.9,3254553.4,3258998.8,3260560.9,3263340.1,3267333.4,3277114.6,3282086.6,3288461.9,3297301.7,3300845.5,3306044.6,3309348.2,3312217.9,3316060.6,3318085.8,3323586.1,3333625.8,3342022.0,3354530.6,3376164.0],"abs_move_pct":[1.6628,2.2796,2.4692,2.2695,2.5053,2.36,2.7971,3.1283,2.8369,2.7687,2.5008,2.288,2.265,3.0386,3.1084,3.0933,3.0359,3.3554,2.8649,3.0053,3.2143,3.0198,2.9841,3.201,3.0517,2.871,3.0984,2.885,3.0229,3.7262,3.408,3.4248,3.4803,3.5049,3.3755,3.1079,3.0932,3.3498,3.338,3.4532,3.6246,3.4862,3.4446,3.1731,3.5006,3.6318,3.5879,3.5597,3.8925,3.9395,3.743,3.5591,3.5417,3.6273,3.3658,3.4446,3.6541,3.8664,3.8204,3.5457,3.7122,3.7685,3.8101,3.7631,3.5225,3.2704,3.2132,3.6325,3.8848,3.8468,4.0571,4.2304,4.3057,4.1565,4.0082,4.2549,4.2219,4.3182,3.8028,3.7703,3.5848,3.5737,3.3148,3.5049,3.3684,3.4694,3.5058,3.4709,3.6047,3.9244,3.889,3.7157,3.5446,3.4284,3.7444,3.6639,3.6615,3.5455,3.5629,3.6508,3.5688,3.6877,3.769,3.6871,3.5535,3.6029,3.6683,3.8207,3.8739,4.03,3.8095,3.7645,3.8539,4.2195,4.1819,4.2783,4.3459,4.2073,4.1458,4.1018,4.0416,4.2,4.1636,4.2343,4.4465,4.5141,4.5151,4.3498,4.4282,4.4866,4.6186,4.7155,4.6549,4.5626,4.6509,4.7638,4.5239,4.874,4.9584,4.8731,4.9215,4.9612,4.7216,4.5563,4.6636,4.5688,4.6536,4.7291,4.6196,4.595,4.5855,4.5924,4.696,4.6214,4.4664,4.3712,4.2479,4.3128,4.2681,4.3391,4.4101,4.6725,4.5835,4.5664,4.4428,4.4533,4.3287,4.4388,4.278,4.3017,4.5256,4.4667,4.6231,4.6195,4.5567,4.5892,4.721,4.8954,4.6531,4.651,4.6459,4.6859,4.741,4.6641,4.3761,4.4404,4.42,4.3784,4.4359,4.4601,4.5959,4.6135,4.6919,4.3653,4.6827,4.5325,4.6043,4.6367,5.1426,5.1557,5.125,5.2389,5.0768,5.1132,5.1749,5.1583,5.1137,5.2067,5.0034,4.9724,4.8391,4.7435,4.8048,4.9209,4.9315,5.0047,4.9977,4.9055,4.7382,4.8624,4.9378,4.8267,4.9436,4.9585,4.9219,5.0424,4.9592,5.138,5.0337,5.2381,5.3031,5.2252,5.1825,5.1527,4.9091,4.9025,4.9766,4.9912,4.8747,4.9969,5.0611,5.0294,4.8188,4.6194,4.6651,4.7108,4.6869,4.6499,4.6803,4.7318,4.6675,4.5047,4.5884,4.704,4.5999,4.5871,4.5955,4.53,4.4591,4.5148,4.4522,4.5595,4.6074,4.6404,4.5715,4.6566,4.7302,4.7109,4.4629,4.4797,4.3746,4.3981,4.3556,4.3492,4.6081,4.7354,4.636,4.5659,4.6791,4.69,4.7117,4.7148,4.6027,4.6601,4.7836,4.708,4.6965,4.6858,4.7396,4.6975,4.5564,4.4183,4.3253,4.2535,4.3821,4.4297,4.4405,4.5132,4.6015,4.6403,4.6844,4.5693,4.5991,4.546,4.5073,4.618,4.6126,4.5053,4.3925,4.4772,4.3879,4.3375,4.2678,4.4051,4.3761,4.2492,4.2712,4.2412,4.2384,4.3958,4.442,4.5315,4.4372,4.3337,4.4177,4.4352,4.4771,4.5537,4.5102,4.4152,4.3339,4.2273,4.3972,4.4479,4.5193,4.5096,4.4053,4.5768,4.6131,4.6154,4.6186,4.5284,4.6906,4.6349,4.7363,4.7475,4.6562,4.7196,4.4923,4.5216,4.6636,4.6608,4.7824,4.7533,4.8399,4.9569,4.8562,5.1005,5.0174,5.0529,5.0204,4.9285,4.9558,4.8719,4.7101,4.6933,4.7199,4.7393,5.0037,5.1627,5.0913,5.0824,4.9682,5.1524,5.0696,4.7873,4.8434,4.5506,4.8582,5.1204,5.3372,4.9435,5.0509,4.9722,5.0588,4.8713,5.5,5.3009,5.5173,5.5717],"open5_vol":366290.6,"days":14,"atr14":0.8171214285714287,"adv14":6991705,"avg_range_pct14":13.631,"prev_close":6.31,"prev_high":6.56,"prev_low":5.8,"high_20d":9.5,"ref_5d_high":9.5,"ref_5d_low":1.41,"ref_5d_avg_high":4.1375,"ref_5d_avg_low":3.226,"ref_5d_avg_range":0.9115,"sr14":{"levels":[{"lo":1.41,"hi":1.6,"mid":1.5131,"touches":9,"last_touch_days_ago":2},{"lo":1.67,"hi":1.8641,"mid":1.7464,"touches":10,"last_touch_days_ago":6},{"lo":1.8881,"hi":2.06,"mid":1.967,"touches":4,"last_touch_days_ago":10}],"high":9.5,"low":1.41,"atr":0.8171,"sessions":14,"tol":0.2043}}