{"symbol":"ABSI","for_date":"2026-09-21","built":"2026-09-28T22:07:20-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[71905.5,14394.1,8925.9,22575.2,15268.4,16908.4,9918.1,7885.8,9011.8,6867.6,10888.0,19953.5,12575.8,11129.2,11073.6,7617.9,10172.7,8784.0,8185.7,9439.0,11812.7,6786.6,8891.2,6308.0,15070.0,6122.5,4603.9,6934.0,7160.6,5286.4,8899.1,7351.9,6528.3,7223.6,7455.2,5155.0,14981.1,9626.7,7261.7,6304.6,4646.1,5559.9,4485.4,8770.2,5658.1,8568.4,7387.9,7629.2,13549.7,9203.1,14986.3,12421.4,9537.0,12831.4,19207.8,13642.4,8768.8,7264.4,10109.5,6046.2,8125.0,10706.6,7970.6,5207.4,5935.0,5278.4,12367.6,6229.4,15332.1,8771.0,4646.4,3625.3,3089.4,4783.9,4746.2,6081.3,6649.6,6830.8,5123.4,3626.5,12734.5,8640.3,4857.0,10433.5,7058.3,6945.0,5183.0,5688.4,4789.4,7193.0,10930.3,7285.2,10784.3,5362.2,17880.4,14503.2,7595.1,4404.6,4736.4,4188.4,3269.8,8390.0,5429.0,4466.8,5224.1,9315.8,4337.2,4950.0,3503.0,7748.6,2953.8,4005.8,6420.4,6462.6,4113.9,7309.9,4097.3,3090.3,4966.1,4789.1,4036.0,2804.6,5944.4,6100.0,4627.9,5728.1,3611.6,5322.3,5705.0,14531.7,5454.5,5827.4,6038.1,3553.5,3146.6,4184.6,7929.0,4813.8,6182.9,5119.1,3792.0,9536.7,4068.4,5695.4,5264.3,3208.5,6795.4,5442.9,5541.0,2659.4,4755.8,4041.4,6255.6,6327.3,4268.1,4880.4,6554.9,4885.8,4295.9,3323.0,3006.9,2779.9,3204.5,6715.6,3264.3,7054.3,5082.1,6791.0,3389.9,2672.5,6217.9,10597.9,4468.3,3668.4,5040.5,3287.5,4446.4,6052.9,3241.5,7526.4,3214.9,4674.5,5902.4,5317.1,3624.2,4061.6,5628.8,4193.1,3154.2,2738.1,3784.9,2397.0,4107.3,2823.1,3888.1,3688.2,3023.8,4689.8,5553.4,4756.0,12319.4,4012.9,6753.7,2471.6,2150.7,4124.6,5485.3,5417.1,4918.1,3727.3,2484.5,2694.1,3407.7,1958.1,3138.6,3417.6,4614.0,4207.8,7882.2,6133.1,2360.7,4218.7,3484.1,6007.9,19706.0,2598.9,3004.5,2917.2,3323.9,4166.7,3067.1,1531.0,3597.4,3526.4,4321.9,5657.6,2827.4,2534.5,5381.3,2417.4,2480.2,2458.5,3538.9,1654.1,1982.4,2747.0,1887.1,6925.0,3261.5,4601.8,3445.0,3119.6,2426.6,5520.9,2340.5,5074.6,4032.4,3322.1,3479.6,1895.5,5733.8,4059.3,2395.4,3194.6,2545.4,5625.9,2782.4,5236.5,1946.9,2617.8,4283.9,2250.7,3421.0,2735.4,1699.1,2716.9,3459.6,2462.7,2711.5,2760.9,7275.6,2684.8,2921.0,3190.9,4053.1,2675.1,3564.4,5831.5,2885.2,2973.9,3124.8,3525.9,2421.6,4618.7,2756.2,4626.1,4193.3,3846.6,2685.6,3760.4,2604.8,4354.4,2023.5,2700.9,3685.9,5956.9,5840.3,2675.5,2768.7,1900.7,3104.2,3802.9,6078.4,2196.9,40174.8,6040.2,5100.4,5725.1,5828.8,20470.5,2772.9,5792.8,4756.1,5081.6,5123.9,10070.4,6105.9,6804.6,3123.4,7721.9,3570.9,5088.5,5097.1,17273.7,6514.6,4903.9,3649.7,5380.1,8738.7,4857.5,7923.0,6218.2,3007.4,3722.2,4308.9,4105.2,6836.5,8279.3,7920.9,4513.9,3853.6,4565.0,5705.3,11548.7,5174.6,4722.2,6041.0,6753.7,3964.5,4544.4,7469.1,7476.2,5673.1,6227.7,6039.4,10557.5,9434.6,7933.0,4225.8,9414.1,8115.2,8294.4,6355.9,6480.3,8316.2,34142.9,7665.6,6719.0,8056.7,5758.6,27344.9,15112.9,12400.1,14975.1,35333.8,38211.8,33288.9,31212.1,56108.4,75487.7],"cum_vol":[71905.5,86299.6,95225.5,117800.7,133069.1,149977.6,159895.6,167781.4,176793.2,183660.8,194548.8,214502.3,227078.1,238207.3,249280.9,256898.9,267071.6,275855.6,284041.3,293480.3,305293.0,312079.6,320970.9,327278.9,342348.9,348471.4,353075.3,360009.3,367169.9,372456.3,381355.4,388707.4,395235.6,402459.3,409914.5,415069.5,430050.6,439677.3,446939.0,453243.6,457889.7,463449.6,467935.1,476705.3,482363.4,490931.8,498319.6,505948.9,519498.6,528701.6,543687.9,556109.3,565646.3,578477.6,597685.4,611327.9,620096.6,627361.1,637470.6,643516.8,651641.8,662348.4,670319.0,675526.4,681461.4,686739.8,699107.4,705336.9,720668.9,729439.9,734086.4,737711.6,740801.1,745584.9,750331.1,756412.4,763062.0,769892.8,775016.2,778642.7,791377.2,800017.5,804874.5,815308.0,822366.3,829311.3,834494.3,840182.7,844972.1,852165.1,863095.4,870380.6,881164.9,886527.1,904407.5,918910.7,926505.8,930910.4,935646.7,939835.1,943104.9,951494.9,956923.9,961390.7,966614.9,975930.6,980267.9,985217.9,988720.9,996469.4,999423.2,1003429.0,1009849.4,1016312.0,1020425.9,1027735.8,1031833.1,1034923.4,1039889.5,1044678.6,1048714.6,1051519.1,1057463.5,1063563.5,1068191.4,1073919.5,1077531.1,1082853.4,1088558.4,1103090.1,1108544.6,1114372.1,1120410.2,1123963.7,1127110.3,1131294.9,1139223.9,1144037.7,1150220.6,1155339.8,1159131.8,1168668.5,1172736.9,1178432.3,1183696.6,1186905.1,1193700.5,1199143.4,1204684.4,1207343.9,1212099.6,1216141.1,1222396.6,1228723.9,1232992.0,1237872.4,1244427.3,1249313.1,1253609.0,1256932.0,1259938.9,1262718.7,1265923.2,1272638.9,1275903.1,1282957.4,1288039.5,1294830.5,1298220.4,1300892.9,1307110.7,1317708.6,1322176.9,1325845.2,1330885.7,1334173.2,1338619.6,1344672.5,1347914.0,1355440.4,1358655.2,1363329.7,1369232.1,1374549.3,1378173.5,1382235.1,1387863.9,1392056.9,1395211.1,1397949.2,1401734.1,1404131.1,1408238.4,1411061.6,1414949.7,1418637.9,1421661.7,1426351.5,1431904.9,1436660.9,1448980.3,1452993.2,1459746.9,1462218.6,1464369.3,1468493.9,1473979.2,1479396.4,1484314.5,1488041.8,1490526.3,1493220.4,1496628.1,1498586.3,1501724.9,1505142.5,1509756.5,1513964.3,1521846.5,1527979.6,1530340.3,1534559.0,1538043.1,1544051.1,1563757.1,1566355.9,1569360.4,1572277.6,1575601.6,1579768.3,1582835.4,1584366.4,1587963.7,1591490.1,1595811.9,1601469.6,1604296.9,1606831.4,1612212.7,1614630.1,1617110.4,1619568.9,1623107.7,1624761.9,1626744.3,1629491.3,1631378.4,1638303.4,1641564.9,1646166.6,1649611.6,1652731.2,1655157.8,1660678.7,1663019.2,1668093.8,1672126.2,1675448.4,1678928.0,1680823.5,1686557.3,1690616.6,1693012.0,1696206.6,1698752.0,1704377.9,1707160.4,1712396.9,1714343.7,1716961.5,1721245.4,1723496.1,1726917.1,1729652.5,1731351.6,1734068.5,1737528.1,1739990.8,1742702.3,1745463.1,1752738.7,1755423.5,1758344.5,1761535.4,1765588.5,1768263.6,1771828.1,1777659.6,1780544.8,1783518.6,1786643.4,1790169.4,1792590.9,1797209.6,1799965.9,1804591.9,1808785.2,1812631.8,1815317.4,1819077.8,1821682.6,1826037.0,1828060.5,1830761.4,1834447.4,1840404.2,1846244.5,1848920.0,1851688.7,1853589.4,1856693.6,1860496.5,1866574.9,1868771.8,1908946.6,1914986.8,1920087.2,1925812.3,1931641.1,1952111.6,1954884.5,1960677.3,1965433.4,1970515.0,1975638.9,1985709.3,1991815.1,1998619.7,2001743.1,2009465.0,2013035.9,2018124.4,2023221.6,2040495.3,2047009.9,2051913.8,2055563.5,2060943.6,2069682.4,2074539.9,2082462.9,2088681.1,2091688.4,2095410.6,2099719.5,2103824.7,2110661.2,2118940.5,2126861.4,2131375.3,2135228.9,2139793.9,2145499.1,2157047.9,2162222.5,2166944.7,2172985.7,2179739.4,2183703.9,2188248.3,2195717.4,2203193.6,2208866.7,2215094.4,2221133.8,2231691.3,2241125.9,2249058.9,2253284.7,2262698.8,2270814.0,2279108.4,2285464.3,2291944.6,2300260.8,2334403.6,2342069.2,2348788.2,2356844.9,2362603.6,2389948.5,2405061.4,2417461.5,2432436.6,2467770.4,2505982.2,2539271.1,2570483.3,2626591.7,2702079.4],"abs_move_pct":[0.8377,1.2732,1.1563,1.163,1.0524,0.9649,1.1506,1.2539,1.2457,1.4003,1.4149,1.486,1.4783,1.5074,1.4853,1.496,1.594,1.5255,1.4646,1.5601,1.3735,1.3611,1.5564,1.5607,1.564,1.529,1.3966,1.3705,1.2425,1.1355,1.2401,1.3652,1.2826,1.3033,1.486,1.4461,1.5031,1.5505,1.5415,1.6858,1.7071,1.7909,1.8283,1.8981,1.9069,1.8743,1.9209,2.04,2.2147,2.3306,2.4053,2.4861,2.4836,2.5162,2.331,2.2446,2.1457,2.2673,2.2265,2.1586,2.2374,2.3455,2.341,2.4121,2.4037,2.4074,2.5471,2.5331,2.6562,2.68,2.6566,2.6457,2.6352,2.6649,2.6139,2.6227,2.7006,2.8217,2.8455,2.8216,2.7369,2.8101,2.7742,2.7176,2.6521,2.6942,2.7281,2.7846,2.7621,2.7253,2.7074,2.6996,2.5965,2.6307,2.4981,2.5779,2.5569,2.5718,2.4512,2.4462,2.4889,2.4499,2.4775,2.4476,2.4653,2.4759,2.4462,2.3875,2.3383,2.3928,2.4089,2.4052,2.4309,2.4531,2.5102,2.5663,2.5235,2.5441,2.5795,2.5811,2.5905,2.5869,2.6511,2.6109,2.6242,2.6642,2.7566,2.8573,2.8914,2.9371,2.9737,2.9568,2.9957,2.9626,2.978,3.0464,2.9843,3.0071,3.0371,2.9882,2.9661,3.0466,3.0306,2.9799,3.0052,2.9894,2.987,3.0045,2.9624,2.9585,2.9645,2.955,2.9981,2.9668,2.972,2.9357,2.8803,2.8367,2.7448,2.7796,2.7141,2.7777,2.7858,2.7106,2.6208,2.5695,2.5295,2.5897,2.5574,2.5907,2.4867,2.4149,2.3534,2.3283,2.2782,2.2262,2.2647,2.269,2.2246,2.1832,2.1735,2.1368,2.1213,2.1233,2.1285,2.156,2.0051,2.0822,2.0526,2.0277,2.0708,2.0713,2.1211,2.0893,2.032,2.1151,2.1809,2.1581,2.1134,2.0368,2.0659,2.0972,2.0728,2.0859,2.1144,2.144,2.2304,2.2351,2.3357,2.3487,2.3625,2.3928,2.3981,2.3509,2.3445,2.3747,2.3776,2.3659,2.3751,2.3055,2.2818,2.2772,2.2676,2.2643,2.2856,2.2858,2.3276,2.3005,2.3086,2.25,2.2269,2.2402,2.2582,2.2615,2.3228,2.3875,2.3802,2.4081,2.4412,2.3993,2.3867,2.3846,2.4265,2.4158,2.4025,2.3558,2.3821,2.4535,2.4567,2.4978,2.4822,2.4849,2.5296,2.5227,2.5036,2.4668,2.4725,2.4741,2.4243,2.4349,2.531,2.5409,2.4875,2.435,2.4218,2.4247,2.4558,2.5178,2.5193,2.5488,2.5276,2.5078,2.5062,2.5138,2.5539,2.5721,2.6049,2.6133,2.6061,2.6151,2.6315,2.6145,2.6057,2.5745,2.5959,2.6077,2.5919,2.5649,2.5876,2.6132,2.595,2.5737,2.5716,2.5795,2.5586,2.5023,2.5221,2.5578,2.5502,2.5706,2.5793,2.5707,2.5658,2.5545,2.5893,2.5753,2.5768,2.5902,2.6091,2.5836,2.6239,2.6233,2.6823,2.6913,2.6814,2.7398,2.7301,2.7372,2.7584,2.7597,2.7754,2.764,2.7244,2.7215,2.7827,2.7836,2.8104,2.8716,2.8596,2.898,2.8912,2.9627,2.943,2.8443,2.8369,2.8229,2.8666,2.855,2.7838,2.6968,2.7481,2.7306,2.7567,2.8244,2.8171,2.8384,2.8505,2.8844,2.7885,2.7586,2.7697,2.7162,2.6724,2.6488,2.5974,2.62,2.6147,2.6458,2.6163,2.5966,2.6478,2.6375,2.4992,2.5062,2.4803,2.4449,2.405,2.392,2.3733,2.335,2.3456,2.364,2.4282,2.3847,2.4141,2.3708,2.4264,2.3838,2.422,2.3872,2.5599,2.5485,2.5348,2.5543,2.4937,2.4755,2.3992,2.4451,2.4248,2.3963],"open5_vol":133069.1,"days":14,"atr14":0.5617642857142857,"adv14":3589042,"avg_range_pct14":6.394,"prev_close":9.65,"prev_high":9.74,"prev_low":9.08,"high_20d":9.9,"ref_5d_high":9.83,"ref_5d_low":7.79,"ref_5d_avg_high":8.818,"ref_5d_avg_low":8.208,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":2},{"lo":8.0198,"hi":8.11,"mid":8.0549,"touches":4,"last_touch_days_ago":3},{"lo":8.2,"hi":8.285,"mid":8.245,"touches":3,"last_touch_days_ago":1},{"lo":8.55,"hi":8.65,"mid":8.5921,"touches":7,"last_touch_days_ago":5},{"lo":8.9953,"hi":9.1,"mid":9.0565,"touches":7,"last_touch_days_ago":0},{"lo":9.74,"hi":9.83,"mid":9.785,"touches":2,"last_touch_days_ago":0}],"high":9.83,"low":7.79,"atr":0.5618,"sessions":14,"tol":0.1404}}