{"symbol":"XHLD","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[120525.9,27900.0,10760.2,8189.8,10752.9,16021.5,24648.1,10206.6,30212.4,14475.9,5318.4,6348.1,5899.9,2283.6,4160.7,36229.9,13857.4,23472.9,14132.0,11045.4,13917.1,4098.6,6270.5,6950.9,7171.5,6387.8,10608.5,10476.0,11999.3,7390.8,5708.4,6446.4,9964.6,4195.9,4907.1,4483.6,5827.9,5389.3,3325.6,3597.0,3297.9,5139.4,2780.1,1962.5,2658.7,1955.5,1017.5,3563.7,811.4,1211.6,5151.1,2726.6,1941.9,4301.9,5604.3,3603.7,2882.5,3920.1,2828.6,3920.9,631.2,2860.9,2875.5,4650.4,10019.6,20679.6,6790.4,16985.4,12068.3,16706.7,12268.2,17457.7,11371.3,7395.6,2591.4,1074.1,1172.0,1911.6,1902.1,5735.3,9882.9,14423.2,12991.9,3797.3,1749.5,5734.9,1980.7,1584.5,2556.9,2201.2,1301.3,1166.6,954.7,2162.1,1737.6,1716.6,8675.8,8893.9,1616.9,5530.7,26117.4,29369.2,44217.1,1982.6,4884.4,3048.8,5841.7,7541.4,2407.2,1803.4,2515.1,994.0,1477.2,5040.1,7287.2,10238.0,11051.3,5726.4,10846.3,25706.4,12925.8,31350.1,12794.3,2260.1,6445.7,16801.8,7645.6,5694.4,5828.6,3731.4,7000.1,4924.1,6834.1,5684.3,13995.0,12763.3,12270.9,14386.5,17666.1,37698.1,22312.0,22617.5,1448.8,11195.5,32594.9,5514.1,1868.1,4140.1,4173.6,2679.9,1326.3,18577.6,2457.3,4384.2,5122.7,10133.6,4701.6,3419.4,2734.1,16169.9,1927.4,6703.9,1666.5,3966.6,3470.6,1075.1,734.0,1474.3,2347.6,3388.9,9628.5,4002.6,5138.6,1712.0,1994.9,7770.6,1916.1,1473.9,20679.9,3902.0,750.1,1107.6,3212.9,1119.1,21942.3,15011.9,5632.6,25137.1,24318.2,11263.8,17432.4,25418.8,19107.2,8952.5,14085.0,13525.9,18848.6,7594.1,8737.8,58823.8,40533.3,32718.1,9981.4,13300.9,14051.1,5910.3,14765.7,3130.4,1316.3,2019.1,3906.4,4326.2,2245.1,2662.9,3882.8,1645.6,2661.9,3273.9,7271.0,10513.4,3914.2,5984.2,9588.3,13070.7,1382.1,2825.3,1141.5,1888.8,2177.5,8675.0,12115.3,4648.4,1042.1,2335.6,2737.4,2658.9,6188.3,8147.3,3265.6,2980.6,8205.4,31946.6,11003.4,15293.6,10491.3,11426.6,8469.1,16278.6,10995.6,1727.0,13370.8,8366.8,11742.1,7632.1,3846.1,6519.4,1756.6,10843.6,20085.3,15729.4,24686.8,2467.4,17981.8,30351.6,6770.8,7265.4,4490.5,3570.8,3866.6,2954.2,3735.1,2827.9,1907.5,3462.9,1978.2,10447.1,12473.4,13658.9,39628.0,3570.0,1929.8,13107.4,4158.1,1762.7,2333.1,2025.3,5101.5,3405.3,1727.4,1290.5,3748.3,2839.2,4011.1,2039.2,3512.7,5237.6,8692.1,2934.1,2917.9,1772.5,3819.9,4229.2,6726.6,3920.9,9769.4,7248.8,4991.9,5285.4,3703.6,7660.1,5411.6,3764.8,16129.9,4694.3,6596.0,14963.0,25950.6,4852.6,13629.7,7188.2,14980.6,12174.6,10210.4,8217.4,10373.6,15017.5,6326.2,12234.7,9058.3,16815.1,21380.3,9711.8,6320.9,14978.5,18163.7,7390.6,16599.1,17517.6,15989.6,29584.5,24936.6,22196.5,23083.9,12241.3,14019.8,14734.6,23814.6,36510.4,32629.5,30630.9,19972.8,29612.4,11166.2,14071.3,21942.7,15210.9,16545.1,8661.1,11985.4,63556.8,13476.6,14381.9,7389.4,5949.1,6445.8,8339.8,7244.4,5249.1,5299.5,6787.8,13064.8,5302.4,10938.2,11580.1,24819.8,13558.3,10123.1,7821.1,7042.0,8308.8,6752.4,4069.0,10983.8,10369.9,8887.0,11396.2,12922.9,12106.7,27010.2,34396.9],"cum_vol":[120525.9,148425.9,159186.1,167375.9,178128.8,194150.3,218798.4,229005.1,259217.4,273693.4,279011.8,285359.9,291259.9,293543.5,297704.2,333934.1,347791.5,371264.4,385396.4,396441.9,410359.0,414457.6,420728.1,427679.1,434850.6,441238.4,451846.9,462322.9,474322.1,481712.9,487421.3,493867.7,503832.3,508028.2,512935.4,517419.0,523246.9,528636.2,531961.8,535558.8,538856.6,543996.1,546776.1,548738.6,551397.4,553352.9,554370.4,557934.1,558745.4,559957.0,565108.1,567834.6,569776.6,574078.5,579682.8,583286.5,586169.0,590089.1,592917.7,596838.6,597469.8,600330.7,603206.2,607856.6,617876.2,638555.8,645346.1,662331.5,674399.8,691106.5,703374.7,720832.4,732203.7,739599.3,742190.7,743264.9,744436.9,746348.4,748250.6,753985.9,763868.7,778291.9,791283.8,795081.1,796830.6,802565.5,804546.2,806130.7,808687.6,810888.8,812190.1,813356.6,814311.4,816473.4,818211.1,819927.7,828603.5,837497.4,839114.3,844645.0,870762.4,900131.6,944348.8,946331.4,951215.8,954264.6,960106.3,967647.6,970054.9,971858.3,974373.4,975367.4,976844.6,981884.7,989171.9,999409.9,1010461.2,1016187.6,1027033.9,1052740.4,1065666.1,1097016.3,1109810.6,1112070.6,1118516.4,1135318.1,1142963.8,1148658.2,1154486.8,1158218.2,1165218.3,1170142.4,1176976.5,1182660.8,1196655.8,1209419.1,1221690.0,1236076.5,1253742.6,1291440.7,1313752.7,1336370.2,1337819.0,1349014.5,1381609.4,1387123.4,1388991.6,1393131.7,1397305.3,1399985.1,1401311.4,1419889.0,1422346.3,1426730.5,1431853.2,1441986.9,1446688.4,1450107.8,1452841.9,1469011.8,1470939.1,1477643.0,1479309.5,1483276.1,1486746.7,1487821.8,1488555.8,1490030.1,1492377.6,1495766.5,1505395.0,1509397.6,1514536.3,1516248.3,1518243.2,1526013.8,1527929.9,1529403.8,1550083.7,1553985.7,1554735.9,1555843.4,1559056.3,1560175.4,1582117.7,1597129.6,1602762.1,1627899.2,1652217.4,1663481.2,1680913.6,1706332.4,1725439.6,1734392.1,1748477.1,1762003.0,1780851.6,1788445.7,1797183.5,1856007.3,1896540.6,1929258.6,1939240.0,1952540.9,1966592.0,1972502.3,1987268.0,1990398.4,1991714.6,1993733.8,1997640.2,2001966.4,2004211.5,2006874.4,2010757.2,2012402.9,2015064.8,2018338.7,2025609.7,2036123.1,2040037.3,2046021.5,2055609.8,2068680.5,2070062.6,2072887.9,2074029.4,2075918.1,2078095.6,2086770.6,2098885.9,2103534.3,2104576.4,2106911.9,2109649.3,2112308.2,2118496.5,2126643.8,2129909.4,2132890.0,2141095.4,2173041.9,2184045.3,2199338.9,2209830.1,2221256.7,2229725.9,2246004.4,2257000.1,2258727.1,2272097.9,2280464.6,2292206.7,2299838.9,2303685.0,2310204.4,2311961.1,2322804.6,2342889.9,2358619.3,2383306.1,2385773.4,2403755.2,2434106.9,2440877.6,2448143.0,2452633.5,2456204.3,2460070.9,2463025.1,2466760.2,2469588.1,2471495.6,2474958.5,2476936.7,2487383.9,2499857.2,2513516.1,2553144.1,2556714.1,2558643.9,2571751.3,2575909.4,2577672.1,2580005.1,2582030.4,2587131.9,2590537.2,2592264.6,2593555.1,2597303.4,2600142.6,2604153.7,2606192.9,2609705.6,2614943.3,2623635.4,2626569.6,2629487.4,2631259.9,2635079.8,2639309.0,2646035.6,2649956.4,2659725.9,2666974.6,2671966.6,2677251.9,2680955.5,2688615.6,2694027.2,2697792.0,2713921.9,2718616.1,2725212.1,2740175.1,2766125.7,2770978.4,2784608.1,2791796.3,2806776.9,2818951.4,2829161.8,2837379.1,2847752.8,2862770.3,2869096.5,2881331.2,2890389.5,2907204.6,2928584.9,2938296.7,2944617.6,2959596.1,2977759.8,2985150.4,3001749.5,3019267.1,3035256.6,3064841.1,3089777.8,3111974.3,3135058.1,3147299.4,3161319.2,3176053.8,3199868.4,3236378.8,3269008.3,3299639.1,3319611.9,3349224.4,3360390.6,3374461.9,3396404.6,3411615.5,3428160.6,3436821.7,3448807.1,3512363.9,3525840.4,3540222.3,3547611.7,3553560.8,3560006.6,3568346.4,3575590.8,3580839.9,3586139.4,3592927.2,3605992.0,3611294.4,3622232.6,3633812.7,3658632.5,3672190.8,3682313.9,3690135.0,3697177.0,3705485.8,3712238.2,3716307.2,3727291.0,3737660.9,3746547.9,3757944.1,3770866.9,3782973.6,3809983.9,3844380.7],"abs_move_pct":[0.9717,1.1326,1.4438,1.7174,1.8903,1.9449,1.7768,1.9216,1.82,2.4912,2.5529,2.1067,2.0315,2.0174,2.0791,3.0779,3.1039,2.8702,3.669,3.5578,3.9152,3.84,4.0476,3.8527,4.1571,3.8922,4.5002,4.2695,4.0132,4.0671,4.4178,4.2621,4.3967,4.4453,4.7361,4.214,4.1322,3.5978,3.7719,3.4929,3.5297,3.58,3.5552,3.4136,3.4125,3.5162,3.4382,3.3551,3.4905,3.5587,3.499,3.5087,3.5932,3.4413,3.6082,3.6454,3.6623,3.4621,3.3465,3.5385,3.5807,3.5505,3.4295,3.4642,3.7143,3.8049,3.843,3.5649,3.3071,3.3694,2.6481,2.904,3.0624,2.8725,2.8786,2.8654,2.7564,2.7523,2.7196,2.7379,2.9287,3.0408,2.958,3.0997,3.2203,3.0819,3.1389,2.978,3.0291,3.0264,3.1241,3.1358,3.1948,3.2789,3.1946,3.1122,3.1439,3.0974,3.2914,3.4241,3.5491,3.506,3.6275,3.5472,3.5968,3.4371,3.3815,3.4349,3.3919,3.3995,3.3338,3.2996,3.2225,3.3393,3.3731,3.3454,3.342,3.3369,3.3505,3.3787,3.4981,3.6468,3.7962,3.9335,4.0103,4.1183,3.9651,3.8812,3.8022,3.8769,3.832,3.8231,3.9884,4.0594,4.0428,4.0506,3.932,3.9076,3.9728,3.864,3.923,3.9648,4.0404,4.1084,4.1123,3.7633,3.7182,3.683,3.7192,3.8411,3.7861,3.9204,4.0458,3.9068,4.2293,3.8774,3.8782,3.88,3.8593,3.7816,3.8593,3.9384,3.8222,3.7607,3.6998,3.6343,3.6496,3.5841,3.7445,3.6928,3.7363,3.7198,3.7083,3.7544,3.7473,3.669,3.7965,3.8375,3.75,3.9904,3.8507,3.7151,3.6593,3.6842,3.7776,3.7878,3.6534,3.8215,3.8026,3.8594,3.7749,3.4954,3.5845,3.5737,3.6364,3.5354,3.4375,3.3175,3.4487,3.3677,3.4027,3.37,3.6842,3.6121,3.4139,3.5232,3.5923,3.6637,3.7418,3.6779,3.5536,3.708,3.6167,3.5352,3.4673,3.5903,3.6231,3.8051,3.7482,3.8199,3.6104,3.5824,3.7197,3.7662,3.8361,3.7401,3.758,3.814,3.6274,3.6909,3.6483,3.5676,3.5382,3.5056,3.3205,3.3604,3.0654,3.0704,3.1613,3.0333,2.648,3.2478,3.5132,3.4804,3.5714,3.5786,3.616,4.3454,4.2995,4.3934,4.4119,4.3804,4.4231,4.4257,4.3802,4.2772,4.3416,4.3869,4.1311,4.9989,4.9367,5.0323,5.055,4.907,4.6004,5.107,5.0264,5.3657,5.2731,5.2392,5.3126,5.1876,5.2797,5.2934,5.3585,5.4144,5.3915,5.3285,5.3292,5.4502,5.3707,5.4211,5.5986,5.5284,5.2343,5.227,5.5232,5.4496,5.3525,5.4319,5.5039,5.6581,5.6002,5.5573,5.5953,5.8843,5.9505,5.9438,5.9422,5.9727,6.118,6.2704,6.2074,5.981,6.0215,6.1949,6.2924,6.3244,6.3334,6.2768,6.3907,6.3886,6.5532,6.6148,6.5857,6.6183,6.4885,6.5192,6.4129,6.4685,6.6788,6.3781,6.4548,5.5946,6.0317,5.8363,5.9241,5.925,6.0115,6.1694,6.5161,6.9661,7.2957,7.6292,7.5983,7.487,7.2619,7.4651,7.4349,7.8866,7.8256,7.3084,6.6894,6.7292,6.7756,6.7171,6.8284,6.6661,6.8845,6.8662,6.7066,7.2285,7.4159,7.2691,7.2562,7.2152,7.0507,7.0772,7.0265,7.4447,7.2845,7.2753,7.0453,6.8742,7.021,6.6511,6.7225,6.8093,6.7928,6.9783,7.2251,7.2537,7.3039,7.3694,7.3614,7.5427,7.632,7.3616,7.5418,7.5465,7.4497,7.3408,7.4388,7.5237,7.8674,7.8246,7.6357,7.4793,7.4719,7.0448],"open5_vol":178128.8,"days":14,"atr14":1.6621642857142862,"adv14":3981284,"avg_range_pct14":18.946,"prev_close":9.72,"prev_high":9.8199,"prev_low":9.35,"high_20d":15.4266,"ref_5d_high":15.4266,"ref_5d_low":8.1,"ref_5d_avg_high":11.8353,"ref_5d_avg_low":9.102,"ref_5d_avg_range":2.7333,"sr14":{"levels":[{"lo":8.01,"hi":8.35,"mid":8.1533,"touches":3,"last_touch_days_ago":2},{"lo":8.8,"hi":9.17,"mid":9.0129,"touches":7,"last_touch_days_ago":1},{"lo":9.31,"hi":9.59,"mid":9.44,"touches":7,"last_touch_days_ago":0},{"lo":9.8199,"hi":10.2,"mid":9.9997,"touches":4,"last_touch_days_ago":0},{"lo":10.3,"hi":10.54,"mid":10.44,"touches":3,"last_touch_days_ago":4}],"high":15.4266,"low":8.01,"atr":1.6622,"sessions":14,"tol":0.4155}}