{"symbol":"VEEA","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[316801.5,125508.5,252503.6,144528.3,92729.4,104109.6,119974.5,113687.7,137877.3,213736.6,123296.0,43890.9,46200.2,35590.1,49049.9,48473.6,48706.9,66992.8,89992.1,62566.0,73460.8,161533.0,194460.6,131677.3,92385.4,151810.5,162970.2,5559.4,19903.9,4037.1,6173.4,120981.5,156097.7,94619.1,73100.0,183233.4,65124.8,65333.6,107092.7,65174.8,75410.6,100643.0,49988.0,42619.4,56464.9,35005.1,78113.4,38895.8,46667.4,37867.9,33599.6,48802.0,54870.1,122449.0,109864.3,87802.0,64915.5,84326.8,41054.2,25018.9,33332.4,42559.1,46595.7,26384.3,54463.0,51543.1,57433.2,31838.5,50783.6,43394.1,27695.0,61057.6,25887.7,58672.0,42787.7,35908.6,39638.2,87040.1,60278.7,74080.2,50951.4,36384.4,29897.2,33736.8,36124.2,55857.1,43134.5,50774.5,24822.6,35962.4,38691.1,22619.2,17099.1,19462.1,43942.1,63015.0,40151.3,26945.1,27882.8,21674.4,20851.1,15553.0,14177.3,20762.5,19027.4,7757.1,10114.3,31509.9,16615.2,17948.4,14949.2,12601.1,10514.4,33365.5,15360.4,13692.6,16097.6,26498.9,16547.6,28232.8,18510.4,17982.2,12527.1,16875.6,11389.1,20886.3,12011.8,33568.9,21358.9,14402.9,15058.4,18583.5,4060.1,9052.6,14175.5,24241.6,27087.4,45261.1,27649.1,19211.4,68048.9,69487.6,53565.5,49359.1,40029.3,34050.0,25861.6,18612.8,16674.5,30628.4,36554.9,22560.6,11596.6,19202.1,28462.0,25815.8,28019.2,18315.6,26612.7,13224.3,21987.4,14447.5,38662.6,24003.9,19407.6,27910.1,63315.1,24168.4,23633.9,41676.8,26187.1,21617.0,18176.1,32050.7,15039.7,10194.2,87520.3,40238.9,69099.4,173518.4,64012.4,41582.4,39569.9,44428.1,66102.5,43415.3,46645.4,21381.9,53359.3,22976.0,15010.0,23595.4,46099.7,66946.4,45761.4,32740.2,57221.6,49760.1,36970.6,23215.1,53017.4,33626.6,14076.9,15981.6,11706.1,20142.5,21143.4,45385.4,15889.1,14145.1,9652.6,18473.9,16246.8,13633.9,14736.0,40460.3,11980.5,15426.7,19934.6,10535.7,116635.9,37439.1,21932.4,22802.9,22672.8,20338.8,19186.5,14940.3,6798.0,18424.4,8402.1,9023.5,10814.8,13975.7,8220.6,6416.6,7056.4,9789.6,4838.8,20092.6,12608.9,13304.0,14649.5,13792.4,13196.6,21501.0,23895.4,12514.1,10719.2,9458.5,5640.8,6275.4,8098.6,6821.1,4780.1,11678.5,9939.5,9790.9,13574.1,19513.7,13699.5,6379.4,4233.9,11580.9,4082.7,7095.0,6677.1,8560.4,8648.0,3784.4,6468.6,17807.7,21776.6,22842.4,32450.8,32349.9,17127.3,14891.1,9500.4,7589.6,8637.6,6200.1,4111.4,4556.0,5122.9,5774.7,22391.9,11587.5,9594.6,17981.3,27644.6,20417.5,9841.4,9476.4,15844.7,6035.2,7453.7,3368.6,26885.7,7293.8,11484.6,4805.8,5540.2,13693.6,11070.9,26281.9,26473.1,28548.6,21169.4,19869.7,23121.8,13305.8,7636.9,11743.4,17295.3,13836.6,7381.6,7647.2,4705.8,11129.2,5841.7,3996.1,18655.4,9178.1,8046.9,5182.2,5013.9,7246.6,6782.9,21170.9,9402.0,8234.0,10195.7,9058.1,13708.6,5965.2,15378.8,10763.4,11844.0,14181.8,6404.4,6451.9,31575.7,22629.3,10063.1,36287.0,54054.2,19831.2,15472.8,32090.4,22721.2,21621.2,16077.1,24500.4,20051.4,20870.9,22255.9,22638.1,31505.9,25260.2,13808.4,11436.4,16897.4,12971.4,15452.2,10765.8,12242.0,5625.8,16527.5,9379.6,8793.1,12501.8,12304.6,9884.4,15285.8,8206.1,8753.6,11890.3,12873.6,11933.1,11906.6,11973.3,12303.8,15710.0,19289.5,28433.9,15009.7,22050.8,20378.1,31310.9],"cum_vol":[316801.5,442310.0,694813.6,839341.9,932071.4,1036181.0,1156155.5,1269843.2,1407720.5,1621457.1,1744753.1,1788644.0,1834844.2,1870434.4,1919484.3,1967957.9,2016664.9,2083657.6,2173649.7,2236215.7,2309676.5,2471209.5,2665670.1,2797347.4,2889732.9,3041543.4,3204513.6,3210072.9,3229976.8,3234013.9,3240187.3,3361168.8,3517266.5,3611885.6,3684985.6,3868219.1,3933343.9,3998677.5,4105770.2,4170945.0,4246355.6,4346998.6,4396986.6,4439606.0,4496070.9,4531076.1,4609189.5,4648085.3,4694752.7,4732620.6,4766220.1,4815022.1,4869892.3,4992341.3,5102205.6,5190007.6,5254923.1,5339249.9,5380304.1,5405323.0,5438655.4,5481214.6,5527810.3,5554194.6,5608657.6,5660200.6,5717633.9,5749472.4,5800256.0,5843650.1,5871345.1,5932402.7,5958290.4,6016962.4,6059750.1,6095658.8,6135297.0,6222337.1,6282615.8,6356696.0,6407647.4,6444031.9,6473929.1,6507665.9,6543790.1,6599647.2,6642781.7,6693556.2,6718378.9,6754341.2,6793032.3,6815651.5,6832750.6,6852212.7,6896154.8,6959169.8,6999321.1,7026266.2,7054149.0,7075823.4,7096674.5,7112227.5,7126404.8,7147167.3,7166194.7,7173951.9,7184066.1,7215576.0,7232191.2,7250139.6,7265088.9,7277690.0,7288204.4,7321569.9,7336930.3,7350622.9,7366720.5,7393219.4,7409767.1,7437999.9,7456510.2,7474492.4,7487019.5,7503895.1,7515284.1,7536170.4,7548182.2,7581751.1,7603109.9,7617512.9,7632571.2,7651154.7,7655214.8,7664267.4,7678442.9,7702684.6,7729771.9,7775033.1,7802682.1,7821893.6,7889942.5,7959430.1,8012995.6,8062354.7,8102384.0,8136434.0,8162295.6,8180908.4,8197582.9,8228211.4,8264766.2,8287326.9,8298923.4,8318125.5,8346587.5,8372403.3,8400422.5,8418738.1,8445350.8,8458575.1,8480562.5,8495010.0,8533672.6,8557676.6,8577084.2,8604994.4,8668309.4,8692477.8,8716111.7,8757788.5,8783975.6,8805592.6,8823768.8,8855819.5,8870859.2,8881053.4,8968573.7,9008812.6,9077912.1,9251430.4,9315442.9,9357025.3,9396595.2,9441023.3,9507125.8,9550541.1,9597186.4,9618568.4,9671927.6,9694903.6,9709913.6,9733509.1,9779608.8,9846555.1,9892316.6,9925056.8,9982278.4,10032038.6,10069009.2,10092224.4,10145241.8,10178868.4,10192945.3,10208926.9,10220632.9,10240775.4,10261918.8,10307304.1,10323193.3,10337338.4,10346990.9,10365464.9,10381711.6,10395345.5,10410081.5,10450541.8,10462522.3,10477949.0,10497883.6,10508419.3,10625055.2,10662494.4,10684426.7,10707229.6,10729902.4,10750241.2,10769427.7,10784368.0,10791166.0,10809590.4,10817992.4,10827015.9,10837830.7,10851806.4,10860027.1,10866443.7,10873500.1,10883289.7,10888128.5,10908221.1,10920830.0,10934134.0,10948783.5,10962575.9,10975772.4,10997273.4,11021168.9,11033683.0,11044402.2,11053860.7,11059501.5,11065776.9,11073875.5,11080696.6,11085476.7,11097155.2,11107094.7,11116885.6,11130459.8,11149973.5,11163673.0,11170052.4,11174286.4,11185867.3,11189950.0,11197045.0,11203722.1,11212282.5,11220930.5,11224714.9,11231183.4,11248991.1,11270767.8,11293610.1,11326060.9,11358410.9,11375538.1,11390429.2,11399929.6,11407519.3,11416156.9,11422356.9,11426468.4,11431024.4,11436147.3,11441922.0,11464313.9,11475901.4,11485496.0,11503477.3,11531121.9,11551539.4,11561380.8,11570857.1,11586701.9,11592737.1,11600190.8,11603559.4,11630445.1,11637738.9,11649223.6,11654029.4,11659569.6,11673263.1,11684334.0,11710615.9,11737089.0,11765637.6,11786807.0,11806676.7,11829798.5,11843104.3,11850741.1,11862484.6,11879779.9,11893616.5,11900998.1,11908645.4,11913351.1,11924480.4,11930322.1,11934318.1,11952973.6,11962151.7,11970198.6,11975380.9,11980394.7,11987641.3,11994424.2,12015595.1,12024997.1,12033231.1,12043426.8,12052484.9,12066193.5,12072158.7,12087537.5,12098300.9,12110144.9,12124326.6,12130731.1,12137182.9,12168758.6,12191387.9,12201451.1,12237738.1,12291792.3,12311623.5,12327096.3,12359186.6,12381907.9,12403529.1,12419606.1,12444106.6,12464158.0,12485028.9,12507284.7,12529922.9,12561428.7,12586688.9,12600497.4,12611933.7,12628831.1,12641802.4,12657254.6,12668020.4,12680262.4,12685888.2,12702415.7,12711795.3,12720588.4,12733090.2,12745394.8,12755279.2,12770565.0,12778771.1,12787524.7,12799415.0,12812288.6,12824221.7,12836128.3,12848101.6,12860405.4,12876115.4,12895404.9,12923838.8,12938848.5,12960899.3,12981277.4,13012588.4],"abs_move_pct":[3.2046,3.5641,4.2635,4.5858,4.4501,3.8998,4.2577,4.1071,5.1519,3.617,3.6784,3.4966,4.4325,4.6822,4.3079,3.8217,4.1385,4.6748,5.3926,5.1945,6.7508,6.2954,6.5508,6.8131,7.05,7.3091,8.8157,8.8498,8.9514,9.256,8.9789,8.6026,7.8546,7.5601,8.3091,8.3834,8.1317,8.1427,7.994,7.6736,7.7221,8.0943,7.7594,8.1891,8.1358,8.7443,8.0918,7.999,8.5339,8.4739,8.5914,8.9547,9.4549,9.8805,9.9762,9.7755,9.6895,9.0736,8.9454,8.3653,8.7086,9.0392,9.5752,9.3239,9.0827,9.0059,9.0182,9.5646,10.6145,10.4768,10.546,10.1099,9.9778,10.4935,10.3421,10.2861,10.1089,9.7643,9.4704,9.5387,9.5043,9.8024,9.8567,9.8833,9.7688,10.1161,10.2053,10.5311,10.465,10.3501,10.7368,10.2994,10.2857,10.4691,10.1658,10.1609,10.0433,10.3974,10.4541,10.7337,10.6086,10.5004,10.5122,10.0713,10.0909,10.0324,9.9314,9.7164,9.7841,9.9248,9.6817,9.8455,9.9552,9.9887,9.6572,9.7854,9.9853,9.8366,9.7549,9.6965,9.8983,9.9543,9.9262,10.0293,10.0222,10.2,10.3328,10.3017,10.4984,10.5849,10.1799,9.1503,9.2086,9.6616,9.8473,9.9895,10.0487,10.4996,10.6554,10.4984,11.0428,11.4924,11.5098,11.3228,11.0752,11.0421,11.2411,11.4259,11.3507,11.1799,9.8831,10.1654,10.0059,10.3271,10.6902,10.5072,10.6105,10.4165,10.5049,10.5628,10.7538,10.6215,11.1828,11.4228,11.2873,11.5527,11.7294,11.6164,11.4243,10.8454,11.1427,10.6924,10.2693,10.1093,9.8709,9.8076,10.2411,10.3752,10.1566,11.8964,11.5872,11.2257,11.3158,11.3042,11.3089,11.7053,11.8029,11.8756,11.4538,11.7973,11.7674,12.0359,12.2339,12.3799,12.407,12.4808,12.9021,12.6586,12.4016,12.3087,12.0197,11.9854,12.1876,12.1589,12.065,11.9536,12.0877,12.069,11.7902,11.8371,11.9962,12.0721,11.9103,11.7606,11.8261,11.508,11.5231,11.6165,11.5556,11.5555,10.4329,10.4545,10.4287,10.3829,10.5287,10.7193,10.6782,10.5305,10.3593,10.2938,10.6964,9.9899,9.974,9.9153,9.7848,10.1219,9.9927,9.8702,9.9004,9.7788,9.7638,9.8666,9.8453,9.5611,9.6884,10.1789,10.1449,10.0347,10.0374,10.2412,10.4139,10.3816,10.4528,10.3514,10.3193,10.2224,10.2111,10.226,10.5358,10.5019,10.497,10.6837,10.437,10.5048,10.5099,10.3495,10.4164,10.5331,10.2644,10.2807,10.4367,10.4109,10.2181,10.4034,9.7944,10.1711,10.2719,10.0145,9.8202,9.7877,9.7905,9.5717,9.4616,9.4848,9.4922,9.9485,10.4985,10.1154,10.1944,10.3716,10.7976,10.6891,10.8017,10.8019,10.295,10.3261,10.3276,10.6416,10.8059,10.8626,10.7113,10.4588,10.572,10.7134,10.5404,10.585,11.0781,11.2885,11.044,11.2298,11.306,11.101,11.0756,10.8401,10.9052,10.6138,10.7348,11.3078,11.2373,11.203,11.1425,11.0036,10.9794,10.8225,10.7207,10.8462,10.8895,10.7437,11.1241,11.2565,11.3439,11.5347,11.1001,11.2881,11.2191,11.1652,11.0773,11.2831,11.3899,11.4009,11.3178,11.4421,11.7045,11.6732,11.7252,11.8543,11.6628,11.9647,11.9904,12.0864,12.1805,12.2109,12.4016,12.4556,12.6612,12.9536,12.3738,12.479,12.2772,12.2037,11.9155,11.9581,12.0439,11.974,12.1738,12.2171,12.1816,12.1964,11.8324,12.0201,12.1112,12.0935,11.9945,11.9204,12.4118,12.3219,12.7064,12.8049,12.4561,12.6811,12.8263,12.8697,13.1031,12.7461,12.9255,13.1355,13.2522,13.1228,13.205,12.8673],"open5_vol":932071.4,"days":14,"atr14":1.0903285714285715,"adv14":18888419,"avg_range_pct14":26.999,"prev_close":5.33,"prev_high":8.88,"prev_low":4.91,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":1.5298,"ref_5d_avg_high":5.5187,"ref_5d_avg_low":3.468,"ref_5d_avg_range":2.0508,"sr14":{"levels":[{"lo":0.0965,"hi":0.1093,"mid":0.1029,"touches":2,"last_touch_days_ago":13},{"lo":1.34,"hi":1.61,"mid":1.53,"touches":5,"last_touch_days_ago":3},{"lo":1.6165,"hi":1.8,"mid":1.7116,"touches":12,"last_touch_days_ago":4},{"lo":1.9199,"hi":1.95,"mid":1.9349,"touches":2,"last_touch_days_ago":11},{"lo":4.91,"hi":5.01,"mid":4.96,"touches":2,"last_touch_days_ago":0},{"lo":7.2186,"hi":7.49,"mid":7.3543,"touches":2,"last_touch_days_ago":1}],"high":8.88,"low":0.0965,"atr":1.0903,"sessions":14,"tol":0.2726}}