{"symbol":"UUUU","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[127864.7,48643.8,40017.2,50673.1,24546.4,35048.6,45170.9,22208.1,30619.4,24416.4,31602.3,22509.5,22899.3,20141.9,19458.9,23377.4,40113.4,30368.9,20997.6,21702.8,25828.8,16927.3,17862.8,20226.9,23951.9,13543.1,18836.1,13493.9,14230.8,18176.9,27518.3,21772.9,21249.6,24317.1,22089.8,32233.6,29019.3,28108.1,18610.6,16110.0,12911.3,16267.4,15422.8,19105.9,17329.9,12630.1,12660.5,16662.1,19180.8,13962.1,16700.3,12960.6,13625.3,12555.4,13233.8,11813.0,13169.2,15687.6,17382.7,12575.6,18370.0,14117.8,10105.2,18560.4,10608.7,13877.0,13593.9,19294.6,14767.6,12919.9,28610.2,13830.9,13015.0,17311.6,17646.1,19695.6,11014.6,20592.6,12814.9,13583.5,9006.1,14665.5,13809.5,16029.5,10236.7,9535.9,16270.1,10773.6,12945.7,11316.6,15174.2,12209.8,12277.1,9441.6,20100.2,16424.9,14783.1,9877.5,10277.9,15271.1,6250.9,10489.2,12700.7,12598.4,6131.4,34561.6,18301.1,28005.9,10050.4,11019.1,12313.1,12876.6,10812.2,16189.9,13218.9,15197.2,7238.4,14888.6,18185.6,9510.1,12015.7,11584.7,16700.2,14272.5,8359.4,12577.1,12311.1,8047.1,8775.3,12873.2,14489.4,9249.7,10880.9,11179.2,16313.1,15570.4,10131.1,13458.4,8389.9,10853.5,11240.0,9010.9,8079.9,5893.6,12369.9,12987.3,8504.0,7415.0,16078.9,12048.6,12947.6,11648.6,7603.5,10241.6,9005.5,8417.1,7094.1,7882.9,9984.0,9090.4,13411.6,12773.4,7803.4,8698.3,6977.7,11013.8,9921.6,7362.5,10282.4,9304.9,7309.9,8455.4,7263.1,11098.3,10715.9,12315.9,11658.3,11711.4,10220.4,8171.9,13404.5,13029.6,8728.3,6965.0,9427.1,13819.1,9286.0,7929.9,7915.8,8104.5,8863.6,9941.8,8589.0,7475.9,9563.6,6892.5,11420.3,9579.1,12343.6,7614.9,8759.1,5630.6,6715.4,6891.8,6420.0,11288.9,9668.5,8106.4,8434.5,8729.6,4427.7,7186.3,6377.7,4426.4,9463.5,6033.7,9384.3,10605.9,6392.4,5198.6,5051.4,4788.4,6053.4,6360.3,4783.9,7044.4,6810.5,5077.4,5289.0,6015.2,5850.1,3906.0,6293.2,4579.1,4936.1,10515.1,4754.9,4645.6,4967.1,5330.6,6000.7,7183.5,4803.4,7590.5,5459.1,5457.6,9046.4,7224.1,25167.2,10456.2,5687.6,7377.2,6128.7,8271.7,7281.5,5568.4,7027.9,6948.0,7979.3,35680.9,5119.6,8539.4,8060.0,3437.4,5230.5,7368.6,8588.2,5713.2,4846.2,9897.7,18933.8,10399.6,16733.9,5237.9,15037.1,8006.6,12852.1,8833.5,7507.7,6604.6,9723.4,9642.6,7371.0,6899.1,9965.4,8610.8,9559.4,6366.9,9582.2,5921.8,6707.4,17865.6,5819.2,9026.9,6123.7,6396.0,6789.1,6352.0,7455.5,9316.5,7897.4,8635.2,14638.4,9200.3,6401.9,8856.4,9086.7,10676.9,8617.1,9628.4,12188.6,7419.7,5917.3,7268.7,11079.0,8158.6,8934.2,7598.8,10391.8,8917.6,6413.7,8836.1,10403.3,11981.0,6405.6,8036.0,9216.2,8028.6,6409.4,6982.6,13381.9,12649.1,8728.1,7625.3,10074.6,8292.4,9370.9,10170.3,9718.9,18622.1,9343.9,9096.6,18622.6,10877.9,7820.8,17048.4,17478.4,11372.2,9191.6,9066.5,14204.7,11171.8,10460.0,11930.1,9929.6,15819.8,7685.4,17140.8,16830.3,12423.4,15932.5,17009.6,13393.4,11446.4,15902.8,15284.2,19580.9,10914.9,18634.6,9271.2,21812.4,10176.5,11203.3,11858.4,16667.5,29964.7,15061.4,36140.3,16804.2,36187.3,34100.0,30656.6,23291.1,30547.7,31517.2,52758.3,51295.9,51070.7,93423.6,193997.2],"cum_vol":[127864.7,176508.5,216525.7,267198.8,291745.2,326793.8,371964.6,394172.7,424792.1,449208.5,480810.8,503320.3,526219.6,546361.5,565820.4,589197.7,629311.1,659680.0,680677.6,702380.4,728209.1,745136.4,762999.2,783226.1,807178.1,820721.2,839557.4,853051.2,867282.0,885458.9,912977.1,934750.1,955999.7,980316.8,1002406.6,1034640.1,1063659.4,1091767.6,1110378.2,1126488.2,1139399.5,1155666.9,1171089.7,1190195.6,1207525.4,1220155.5,1232816.0,1249478.1,1268658.9,1282621.1,1299321.4,1312281.9,1325907.2,1338462.6,1351696.4,1363509.4,1376678.6,1392366.3,1409749.0,1422324.6,1440694.6,1454812.4,1464917.6,1483478.0,1494086.7,1507963.7,1521557.6,1540852.2,1555619.8,1568539.7,1597149.9,1610980.9,1623995.9,1641307.5,1658953.6,1678649.2,1689663.9,1710256.4,1723071.3,1736654.8,1745660.9,1760326.4,1774135.9,1790165.4,1800402.1,1809938.0,1826208.1,1836981.6,1849927.4,1861244.0,1876418.2,1888628.0,1900905.1,1910346.7,1930446.9,1946871.8,1961654.9,1971532.4,1981810.2,1997081.3,2003332.1,2013821.4,2026522.1,2039120.4,2045251.9,2079813.4,2098114.6,2126120.4,2136170.8,2147189.9,2159502.9,2172379.5,2183191.7,2199381.6,2212600.5,2227797.7,2235036.1,2249924.8,2268110.4,2277620.4,2289636.1,2301220.9,2317921.1,2332193.6,2340553.0,2353130.1,2365441.3,2373488.4,2382263.7,2395136.9,2409626.4,2418876.1,2429757.0,2440936.2,2457249.4,2472819.8,2482950.9,2496409.3,2504799.1,2515652.6,2526892.6,2535903.5,2543983.4,2549877.1,2562246.9,2575234.2,2583738.2,2591153.2,2607232.1,2619280.7,2632228.3,2643876.9,2651480.4,2661721.9,2670727.4,2679144.6,2686238.6,2694121.5,2704105.5,2713195.9,2726607.5,2739380.9,2747184.3,2755882.6,2762860.3,2773874.1,2783795.6,2791158.1,2801440.6,2810745.4,2818055.4,2826510.8,2833773.9,2844872.2,2855588.1,2867904.0,2879562.3,2891273.6,2901494.0,2909665.9,2923070.4,2936100.1,2944828.4,2951793.4,2961220.4,2975039.6,2984325.6,2992255.5,3000171.3,3008275.8,3017139.4,3027081.2,3035670.2,3043146.1,3052709.7,3059602.2,3071022.5,3080601.6,3092945.1,3100560.0,3109319.1,3114949.8,3121665.2,3128557.0,3134977.0,3146265.9,3155934.4,3164040.8,3172475.3,3181204.9,3185632.6,3192818.9,3199196.6,3203623.0,3213086.5,3219120.2,3228504.5,3239110.4,3245502.7,3250701.4,3255752.8,3260541.1,3266594.5,3272954.8,3277738.7,3284783.1,3291593.6,3296671.1,3301960.1,3307975.3,3313825.4,3317731.4,3324024.6,3328603.7,3333539.8,3344054.9,3348809.8,3353455.4,3358422.5,3363753.1,3369753.9,3376937.4,3381740.8,3389331.3,3394790.4,3400248.1,3409294.4,3416518.6,3441685.8,3452142.0,3457829.6,3465206.9,3471335.6,3479607.3,3486888.8,3492457.1,3499485.1,3506433.1,3514412.4,3550093.2,3555212.8,3563752.2,3571812.2,3575249.6,3580480.1,3587848.7,3596436.9,3602150.1,3606996.4,3616894.1,3635827.9,3646227.4,3662961.3,3668199.1,3683236.2,3691242.8,3704094.9,3712928.4,3720436.1,3727040.8,3736764.2,3746406.9,3753777.9,3760677.0,3770642.4,3779253.1,3788812.5,3795179.4,3804761.6,3810683.4,3817390.8,3835256.4,3841075.6,3850102.4,3856226.1,3862622.1,3869411.2,3875763.2,3883218.7,3892535.2,3900432.6,3909067.8,3923706.2,3932906.5,3939308.4,3948164.9,3957251.6,3967928.4,3976545.6,3986174.0,3998362.6,4005782.3,4011699.6,4018968.3,4030047.3,4038205.9,4047140.1,4054738.9,4065130.6,4074048.3,4080462.0,4089298.1,4099701.4,4111682.4,4118088.0,4126124.0,4135340.2,4143368.8,4149778.1,4156760.8,4170142.6,4182791.8,4191519.9,4199145.1,4209219.7,4217512.1,4226883.1,4237053.4,4246772.2,4265394.4,4274738.2,4283834.8,4302457.4,4313335.3,4321156.1,4338204.5,4355682.9,4367055.1,4376246.7,4385313.2,4399517.9,4410689.7,4421149.7,4433079.9,4443009.4,4458829.2,4466514.6,4483655.4,4500485.6,4512909.1,4528841.6,4545851.1,4559244.6,4570690.9,4586593.7,4601877.9,4621458.9,4632373.7,4651008.3,4660279.5,4682091.9,4692268.4,4703471.7,4715330.1,4731997.6,4761962.3,4777023.6,4813163.9,4829968.1,4866155.4,4900255.4,4930912.0,4954203.1,4984750.9,5016268.1,5069026.4,5120322.3,5171393.0,5264816.6,5458813.9],"abs_move_pct":[0.6886,0.7228,0.8816,0.824,0.8121,0.9631,1.1561,1.0587,1.0431,1.0875,1.1138,1.2286,1.2568,1.2454,1.2956,1.2392,1.1252,1.1481,1.1995,1.0967,1.0358,1.2211,1.2404,1.1647,1.2003,1.2451,1.186,1.1923,1.2385,1.1762,1.2613,1.3172,1.3354,1.2611,1.3584,1.5274,1.6953,1.7469,1.7225,1.6588,1.6622,1.6035,1.7157,1.7432,1.7138,1.6519,1.7096,1.7445,1.704,1.7044,1.796,1.8298,1.7874,1.7979,1.6856,1.666,1.6422,1.6476,1.669,1.6279,1.6197,1.5505,1.5267,1.5164,1.4666,1.5329,1.5001,1.5253,1.5755,1.5586,1.6027,1.6566,1.5605,1.5217,1.4345,1.3576,1.384,1.4091,1.4069,1.3591,1.3955,1.4508,1.4428,1.4828,1.4974,1.5089,1.6023,1.5121,1.5179,1.5301,1.4503,1.4723,1.4599,1.4726,1.5667,1.5916,1.5481,1.5411,1.5086,1.6007,1.5974,1.6243,1.6421,1.6225,1.5847,1.608,1.6244,1.7033,1.7,1.6867,1.7072,1.7294,1.7162,1.7285,1.6884,1.7409,1.7559,1.8156,1.7975,1.829,1.8554,1.924,1.9642,1.8978,1.8635,1.8542,1.8242,1.8392,1.8326,1.781,1.8313,1.8334,1.8746,1.8495,1.8598,1.8946,1.8718,1.8925,1.8954,1.9301,1.9035,1.8916,1.9011,1.9147,1.8312,1.8429,1.8557,1.8733,1.9045,1.9422,1.9292,1.9897,1.982,1.9735,2.0079,1.9701,1.9896,1.9484,1.9692,1.9443,1.956,1.9421,1.9655,1.9432,1.9169,1.8841,1.8794,1.8937,1.9274,1.8812,1.8932,1.9117,1.9168,1.9511,1.9614,2.0248,2.071,2.0872,2.0486,2.0692,2.1195,2.0706,2.0822,2.0625,2.102,2.0941,2.1056,2.042,1.9972,2.063,2.0669,2.1116,2.0587,2.0469,2.0526,2.0011,2.0066,2.0222,1.9634,1.9638,1.975,1.9516,1.9398,1.9493,1.9268,1.9321,1.9579,1.9414,1.9719,2.0061,2.0084,2.0171,2.0287,2.0622,2.0522,2.0589,2.1166,2.088,2.0832,2.0781,2.0914,2.104,2.0962,2.095,2.0519,2.0865,2.0851,2.1113,2.1074,2.0859,2.1,2.0938,2.1052,2.0712,2.0676,2.0705,2.0072,2.0241,2.0395,2.0452,2.0372,2.0044,1.9914,1.9868,1.9872,1.9923,2.0121,2.0092,2.0557,2.1107,2.091,2.1508,2.1149,2.0663,2.1199,2.1469,2.1211,2.1327,2.1225,2.1198,2.1456,2.1498,2.157,2.1681,2.1732,2.1663,2.1695,2.1281,2.1347,2.1211,2.1891,2.2879,2.2507,2.2508,2.2311,2.2106,2.2141,2.2095,2.1839,2.1814,2.2156,2.2475,2.2251,2.2214,2.2502,2.2501,2.2656,2.2889,2.2832,2.2768,2.2513,2.3344,2.3403,2.3836,2.3496,2.3528,2.349,2.3427,2.3101,2.313,2.3342,2.3203,2.3511,2.3601,2.3628,2.3647,2.3819,2.41,2.3981,2.4356,2.4037,2.3782,2.3806,2.3816,2.3852,2.385,2.43,2.4151,2.3613,2.3712,2.3781,2.2805,2.2735,2.3127,2.3378,2.3166,2.3426,2.329,2.3219,2.3382,2.2989,2.2913,2.2623,2.2401,2.2359,2.2324,2.2822,2.2746,2.2832,2.2378,2.2298,2.2647,2.2769,2.2905,2.2833,2.2488,2.2753,2.2605,2.2493,2.2317,2.1766,2.1952,2.1963,2.1948,2.1655,2.1603,2.1325,2.067,2.1067,2.0931,2.1097,2.1363,2.1163,2.1102,2.0729,2.1112,2.1674,2.1562,2.1742,2.1817,2.1517,2.1595,2.1395,2.0998,2.1063,2.0938,2.1357,2.1122,2.0924,2.0766,2.0433,2.0436,2.0214,2.0011,2.0294,1.9852,1.9907,1.992,2.0105,1.9972],"open5_vol":291745.2,"days":14,"atr14":0.7477571428571429,"adv14":6329774,"avg_range_pct14":5.022,"prev_close":11.98,"prev_high":12.34,"prev_low":11.865,"high_20d":16.5,"ref_5d_high":13.79,"ref_5d_low":11.48,"ref_5d_avg_high":12.655,"ref_5d_avg_low":12.039,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":11.71,"hi":11.865,"mid":11.7875,"touches":2,"last_touch_days_ago":0},{"lo":12.11,"hi":12.21,"mid":12.16,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.435,"mid":12.3875,"touches":2,"last_touch_days_ago":0},{"lo":13.605,"hi":13.79,"mid":13.6975,"touches":2,"last_touch_days_ago":4},{"lo":14.0,"hi":14.1599,"mid":14.0537,"touches":4,"last_touch_days_ago":5},{"lo":14.29,"hi":14.35,"mid":14.3325,"touches":4,"last_touch_days_ago":6},{"lo":14.5314,"hi":14.705,"mid":14.6121,"touches":3,"last_touch_days_ago":10},{"lo":14.72,"hi":14.81,"mid":14.765,"touches":2,"last_touch_days_ago":9},{"lo":14.93,"hi":14.94,"mid":14.935,"touches":2,"last_touch_days_ago":6}],"high":15.88,"low":11.48,"atr":0.7478,"sessions":14,"tol":0.1869}}