{"symbol":"USDE","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[61613.3,23289.0,25715.0,21691.9,24063.9,23876.3,26115.5,14303.5,15383.9,15911.6,14486.6,40527.4,9147.9,12449.3,14733.9,10879.2,9424.5,13192.1,16552.1,22715.1,10928.6,11690.4,21536.1,13661.6,25337.6,13543.9,15092.0,19977.0,26519.1,14021.6,15096.7,21081.0,20772.6,16012.4,27626.9,19531.3,27204.5,24408.4,21657.4,30621.9,27010.0,33408.0,18223.9,25497.6,19232.4,20526.1,60148.9,25229.1,42341.3,33851.5,45397.4,35166.4,49123.7,26391.2,28354.8,54753.1,29058.4,25128.1,18083.2,22572.6,25763.3,24256.4,23582.4,17968.0,15947.9,20434.2,18999.0,21270.1,22682.1,11895.6,13547.1,13082.0,15247.4,12448.9,9245.0,11043.4,17852.9,12352.2,15637.5,11573.1,20539.8,14129.1,14543.8,11356.9,13109.6,11649.0,10288.9,10943.2,8906.5,10510.8,15915.2,5526.1,9914.4,8626.2,8806.5,6264.7,14445.9,13159.0,6624.4,9516.1,10104.5,8202.6,6786.1,8445.6,7849.5,10156.3,10475.9,10305.4,9971.7,8571.6,9731.7,13134.5,15197.0,13826.6,10776.4,8261.3,9410.1,14850.1,12473.9,13363.9,14486.4,16207.1,8898.4,13682.2,7831.6,9474.4,6973.8,5421.0,8555.5,6887.4,7869.3,6446.5,6177.6,5504.4,6053.1,12010.6,6306.6,5850.7,3822.5,5040.7,3991.4,6405.9,5432.3,3358.8,6190.9,3752.6,6190.5,4908.8,4667.2,9341.8,8646.9,8901.3,22609.7,9497.3,7856.8,6743.7,5993.9,4234.6,3562.3,4743.0,4575.1,7273.2,4875.6,6274.4,4493.9,7863.4,4769.9,4027.0,4673.1,6768.2,4780.9,4805.6,3626.8,9105.2,9103.5,9659.9,5169.6,13980.8,8259.4,4266.0,6647.1,11159.5,7824.1,5052.9,5496.1,4578.5,2463.1,2595.4,4318.1,9194.1,2323.7,3206.7,4977.6,3602.3,1631.1,9006.2,2473.2,4136.4,8450.6,3659.5,6243.1,3088.2,4711.3,4718.6,3508.1,4361.1,2816.0,3667.9,2525.0,3326.7,4875.4,3256.4,3881.8,3626.6,3362.7,6299.0,3335.9,2994.3,5617.9,3573.5,6696.5,4883.8,3954.7,5785.0,3807.7,11866.0,13995.1,4915.1,3814.5,2325.6,3774.1,4083.2,3463.1,4513.4,3429.8,2663.4,3223.8,3405.8,3224.3,1974.8,3513.6,2886.9,3577.0,2473.9,6169.4,2348.9,2419.1,3072.5,5786.4,9514.6,5613.4,7723.0,4529.6,7620.6,5461.0,3804.4,3922.6,5525.4,9763.5,3677.5,7471.1,9962.2,23161.5,13513.2,14053.1,13334.7,9769.1,10225.6,10068.6,5471.6,14931.0,15200.3,6439.5,4191.4,4925.1,8775.8,5118.4,5434.8,5939.2,4451.9,11255.4,9126.8,3621.4,5423.0,7120.8,5933.4,10653.4,7590.6,4448.1,16277.1,13919.8,11500.9,14678.9,4744.9,4223.5,4254.1,9680.6,9715.6,19598.4,10072.3,10855.3,11810.6,8642.6,4503.5,7182.1,4828.5,7611.6,8192.4,4561.4,2872.0,13309.2,10865.9,4015.4,9597.1,3723.9,6217.7,6222.3,4755.1,3836.9,6592.1,9011.4,12801.6,21116.6,13567.9,13707.7,8869.1,7367.8,9989.1,5526.3,4568.1,18066.8,8047.6,7425.1,5122.7,5863.6,4845.4,4467.6,4993.6,5446.4,6784.9,3751.9,2845.7,5592.6,3852.6,5900.0,4308.1,5779.9,3606.5,3534.1,4362.7,5181.1,5398.9,5576.1,6482.9,3999.3,8219.7,6593.2,7128.1,11091.7,8490.0,13679.9,7501.6,6043.1,5405.0,10092.4,3903.8,11784.9,11924.0,14499.5,8065.6,6745.9,4563.3,4963.0,9159.6,8552.2,14949.4,5910.9,4621.6,6940.4,13045.3,12495.6,11663.1,10955.7,4794.4,8384.5,19329.4,12141.6,21125.7,27432.1,29927.4],"cum_vol":[61613.3,84902.3,110617.3,132309.1,156373.0,180249.3,206364.8,220668.3,236052.2,251963.8,266450.4,306977.7,316125.6,328574.9,343308.9,354188.1,363612.6,376804.7,393356.9,416071.9,427000.6,438690.9,460227.0,473888.6,499226.1,512770.1,527862.1,547839.1,574358.2,588379.9,603476.6,624557.6,645330.2,661342.6,688969.4,708500.7,735705.2,760113.6,781770.9,812392.9,839402.9,872810.9,891034.8,916532.4,935764.8,956290.9,1016439.9,1041669.0,1084010.3,1117861.8,1163259.1,1198425.5,1247549.2,1273940.4,1302295.2,1357048.3,1386106.6,1411234.8,1429318.0,1451890.6,1477653.9,1501910.3,1525492.6,1543460.6,1559408.6,1579842.8,1598841.8,1620111.9,1642793.9,1654689.5,1668236.6,1681318.6,1696565.9,1709014.9,1718259.9,1729303.3,1747156.1,1759508.4,1775145.9,1786719.0,1807258.8,1821387.9,1835931.7,1847288.6,1860398.3,1872047.3,1882336.1,1893279.4,1902185.9,1912696.6,1928611.9,1934137.9,1944052.3,1952678.5,1961485.0,1967749.7,1982195.6,1995354.6,2001978.9,2011495.0,2021599.5,2029802.1,2036588.2,2045033.9,2052883.4,2063039.6,2073515.6,2083820.9,2093792.6,2102364.3,2112096.0,2125230.5,2140427.5,2154254.1,2165030.5,2173291.8,2182701.9,2197552.1,2210025.9,2223389.9,2237876.2,2254083.4,2262981.8,2276664.0,2284495.6,2293969.9,2300943.7,2306364.7,2314920.2,2321807.6,2329676.9,2336123.4,2342301.1,2347805.4,2353858.6,2365869.1,2372175.8,2378026.5,2381849.0,2386889.7,2390881.1,2397287.0,2402719.3,2406078.1,2412268.9,2416021.6,2422212.1,2427120.9,2431788.1,2441129.9,2449776.8,2458678.1,2481287.8,2490785.1,2498641.9,2505385.6,2511379.4,2515614.0,2519176.3,2523919.3,2528494.4,2535767.6,2540643.1,2546917.6,2551411.5,2559274.9,2564044.7,2568071.7,2572744.8,2579513.0,2584293.9,2589099.5,2592726.3,2601831.5,2610935.0,2620594.9,2625764.5,2639745.3,2648004.7,2652270.7,2658917.9,2670077.4,2677901.5,2682954.4,2688450.4,2693028.9,2695492.0,2698087.4,2702405.6,2711599.7,2713923.4,2717130.1,2722107.8,2725710.1,2727341.1,2736347.4,2738820.6,2742957.0,2751407.6,2755067.1,2761310.3,2764398.5,2769109.8,2773828.4,2777336.4,2781697.5,2784513.5,2788181.4,2790706.4,2794033.1,2798908.5,2802164.9,2806046.7,2809673.3,2813036.0,2819335.0,2822670.9,2825665.2,2831283.1,2834856.6,2841553.1,2846436.9,2850391.6,2856176.6,2859984.3,2871850.3,2885845.4,2890760.5,2894575.0,2896900.6,2900674.7,2904757.9,2908221.1,2912734.4,2916164.2,2918827.6,2922051.4,2925457.1,2928681.4,2930656.2,2934169.8,2937056.7,2940633.7,2943107.6,2949277.1,2951625.9,2954045.0,2957117.5,2962903.9,2972418.4,2978031.8,2985754.8,2990284.4,2997905.1,3003366.1,3007170.5,3011093.1,3016618.5,3026382.0,3030059.5,3037530.6,3047492.9,3070654.4,3084167.6,3098220.6,3111555.4,3121324.4,3131550.1,3141618.6,3147090.2,3162021.2,3177221.5,3183661.0,3187852.4,3192777.4,3201553.2,3206671.6,3212106.4,3218045.6,3222497.4,3233752.8,3242879.6,3246500.9,3251923.9,3259044.7,3264978.1,3275631.5,3283222.1,3287670.2,3303947.4,3317867.1,3329368.1,3344046.9,3348791.8,3353015.3,3357269.4,3366950.1,3376665.6,3396264.0,3406336.3,3417191.6,3429002.1,3437644.7,3442148.2,3449330.4,3454158.9,3461770.4,3469962.9,3474524.2,3477396.2,3490705.4,3501571.4,3505586.7,3515183.8,3518907.6,3525125.4,3531347.6,3536102.7,3539939.6,3546531.8,3555543.1,3568344.8,3589461.4,3603029.2,3616736.9,3625606.1,3632973.9,3642963.0,3648489.3,3653057.4,3671124.2,3679171.9,3686597.0,3691719.7,3697583.4,3702428.8,3706896.4,3711890.0,3717336.4,3724121.2,3727873.1,3730718.8,3736311.4,3740164.0,3746064.0,3750372.1,3756151.9,3759758.4,3763292.5,3767655.2,3772836.4,3778235.2,3783811.3,3790294.1,3794293.4,3802513.1,3809106.4,3816234.5,3827326.2,3835816.2,3849496.1,3856997.8,3863040.9,3868445.9,3878538.4,3882442.1,3894227.0,3906151.0,3920650.5,3928716.1,3935462.1,3940025.4,3944988.4,3954148.0,3962700.2,3977649.6,3983560.5,3988182.1,3995122.5,4008167.8,4020663.4,4032326.6,4043282.3,4048076.7,4056461.2,4075790.6,4087932.1,4109057.9,4136489.9,4166417.4],"abs_move_pct":[2.4727,2.2744,2.4867,2.1894,2.414,2.6681,2.5086,2.3527,2.3313,2.3172,2.4562,2.6711,2.3906,2.614,2.7666,2.5529,2.7958,3.1083,3.1786,3.0584,2.9,3.1864,3.5872,3.8739,4.3581,4.4979,4.6052,4.5478,4.4859,4.5325,4.5263,5.2239,5.1845,4.917,5.5512,5.2689,5.3481,5.413,5.471,5.7675,5.5319,5.8197,5.6123,5.4756,5.6985,5.4858,5.7642,5.5314,5.5156,5.6489,5.8442,6.0641,6.3888,6.2334,6.3598,6.0965,5.913,6.4347,6.2915,6.3041,6.5016,6.2217,6.3062,6.3788,6.6619,6.7223,6.678,6.4708,6.3657,6.4769,6.5737,6.5784,6.1701,6.4846,6.5437,6.6555,6.7357,6.6649,6.8511,7.0812,7.1066,6.9373,6.891,6.8968,6.7336,6.9955,6.9991,6.954,6.9926,7.0674,6.8371,6.7373,6.8269,6.5172,6.3664,6.4767,6.5651,6.6203,6.5912,6.538,6.3603,6.1934,6.2743,6.2161,6.1444,6.1697,6.548,6.4483,6.6283,6.4635,6.5572,6.542,6.6868,6.444,6.472,6.3557,6.2316,5.9465,5.8698,5.864,5.9733,5.7179,5.6905,5.5405,5.5159,5.4404,5.4282,5.4438,5.4514,5.4516,5.7835,5.6943,5.8186,5.6831,5.7487,5.7308,5.6972,5.83,5.9187,5.952,5.8204,5.8204,5.8278,5.8842,5.5955,5.7093,5.6437,5.6565,5.7466,5.9721,6.061,5.9128,5.9042,5.7776,5.5783,5.6594,5.8184,5.688,5.6735,5.5624,5.8035,5.7704,5.8678,5.8599,5.625,5.7453,5.7036,5.6659,5.8515,5.8137,5.568,5.7467,5.767,5.9239,5.9565,6.1392,6.3382,6.3385,6.4278,6.2022,6.0307,5.6806,5.4674,5.4762,5.3964,5.5174,5.5908,5.4878,5.6045,5.5748,5.5814,5.6918,5.6487,5.6154,5.6951,5.7897,5.8767,5.8256,5.6445,5.7873,5.8756,5.9298,6.0221,5.9341,5.9463,5.961,6.0306,6.0768,5.9701,5.9668,6.0873,6.1445,6.2338,6.1805,6.2783,6.4036,6.4466,6.4009,6.5623,6.5466,6.2516,6.4847,6.6057,6.6889,6.7394,6.9229,6.8202,6.8207,6.6622,6.5609,6.5223,6.4145,6.5217,6.4638,6.3736,6.4386,6.4779,6.57,6.4129,6.2945,6.3727,6.3881,6.4353,6.5466,6.6343,6.5064,6.6025,6.5508,6.5844,6.7192,6.7355,6.9367,7.0795,7.0096,6.9783,7.0338,7.0697,6.9696,7.0718,6.9833,7.204,7.2944,7.2448,7.2877,7.3882,7.4533,7.5319,7.4475,7.3406,7.4607,7.6745,7.4585,7.5256,7.3708,7.1702,7.3192,7.1758,7.1619,7.3272,7.3513,7.4058,7.1881,7.1129,7.1506,7.0953,6.9707,7.1109,7.0438,7.0395,7.4102,7.4326,7.3148,7.3263,7.2884,7.189,7.3213,7.3493,7.3449,7.4362,7.2996,7.322,7.168,7.148,7.1751,7.2262,7.222,7.2698,7.5984,7.4045,7.5274,7.4336,7.494,7.4286,7.5135,7.3211,7.438,7.3545,7.4785,7.668,7.817,7.9802,8.1102,8.2204,7.8266,7.8955,7.8457,7.6528,7.7804,7.7724,7.8861,8.1918,7.9931,7.9622,7.8978,7.8828,7.844,7.8605,7.7652,7.8711,7.7104,7.7129,7.6877,7.8069,7.8668,7.893,7.8324,7.6152,7.7686,7.6771,7.6655,7.6267,7.8666,7.7418,7.6055,7.5945,7.7879,7.806,7.9511,7.9872,7.9896,7.9027,7.6979,7.6897,7.5902,7.8303,7.8772,7.9344,7.7242,7.9145,8.0356,8.0709,7.9578,7.8772,7.8719,7.9249,8.0214,7.9052,7.7932,7.8521,7.8109,7.9155,7.9075,7.9436,7.9422,7.9922,8.1075,7.9838,7.9377,8.2185,7.8719],"open5_vol":156373.0,"days":14,"atr14":1.489564285714286,"adv14":4854342,"avg_range_pct14":20.469,"prev_close":7.71,"prev_high":9.48,"prev_low":6.36,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":5.87,"ref_5d_avg_high":7.675,"ref_5d_avg_low":6.35,"ref_5d_avg_range":1.325,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":1},{"lo":6.29,"hi":6.6,"mid":6.4375,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.98,"mid":6.84,"touches":5,"last_touch_days_ago":3},{"lo":7.1,"hi":7.4,"mid":7.2375,"touches":4,"last_touch_days_ago":2},{"lo":7.5106,"hi":7.611,"mid":7.5489,"touches":3,"last_touch_days_ago":3},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":4},{"lo":8.43,"hi":8.4599,"mid":8.4449,"touches":2,"last_touch_days_ago":6},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":9}],"high":9.48,"low":5.87,"atr":1.4896,"sessions":14,"tol":0.3724}}