{"symbol":"TTD","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[293917.7,120153.0,85779.9,75523.7,72116.6,113581.5,59817.6,79098.7,118780.2,47114.6,48280.4,56037.8,44152.9,51341.7,59173.2,70800.9,139809.1,59106.4,39441.3,52235.4,47816.0,42808.7,34687.6,34810.5,46991.4,66428.4,56915.6,45542.5,62084.0,49936.5,84825.5,42100.7,53122.7,55934.1,50360.4,39939.9,57296.3,63045.3,49007.6,37116.4,49591.2,46849.9,32835.2,33406.6,105511.6,41135.6,31014.5,48875.3,35011.7,44261.7,31071.1,40710.4,42337.8,26119.7,30148.9,27044.1,26701.7,39748.9,25229.4,36671.4,31743.9,34767.6,28748.6,21328.8,25715.1,21482.3,28950.2,26519.1,40392.7,26496.8,22562.0,25499.2,27353.2,20730.6,24731.9,36367.0,31305.2,25283.1,25496.4,30667.6,27106.2,21278.4,24319.1,99970.3,27924.4,23958.8,31103.7,26313.4,26110.1,29618.6,27839.9,31874.4,28813.9,41915.9,32621.4,27120.1,23548.4,57004.5,30658.6,29427.1,19269.1,56386.9,69113.6,26784.4,35357.1,21415.4,30806.1,23636.6,22217.9,34521.2,26261.1,51822.9,28317.5,31590.0,23994.9,22514.9,29754.2,24197.4,28270.4,26016.2,18812.8,25314.4,31346.5,20065.7,25571.5,26921.4,30484.2,26320.2,23635.4,27480.6,23659.1,20157.2,25415.9,29956.1,26477.3,22674.0,28867.7,24536.4,19795.1,23233.9,20251.6,23652.6,16762.8,19449.8,19629.4,25225.7,21928.0,30322.7,25764.2,69208.1,27606.4,30558.4,23034.3,25526.7,31057.6,33922.9,28495.6,36169.1,26091.5,30069.9,33360.5,29971.4,36179.4,20236.4,24755.4,34135.9,35226.1,31014.4,23447.0,25352.1,20387.1,24641.9,26003.9,25794.8,57016.6,35606.1,25620.1,21990.0,18512.9,23763.1,22841.1,25540.5,23698.6,24299.9,22325.9,18530.5,25900.4,23841.1,19529.1,19638.4,20294.9,15496.7,18722.1,19261.8,17653.0,47777.7,14983.8,22342.4,13871.1,19178.9,22303.0,17933.8,21293.0,14541.9,18999.9,21508.6,15921.7,13480.9,21554.1,19639.5,15042.6,14998.4,22246.2,25188.9,17541.6,27050.4,19693.7,22455.0,20557.7,23639.9,17886.6,16463.6,15383.6,20233.3,19067.7,25656.3,14105.9,24599.7,25243.6,20000.6,17554.6,15438.9,17485.8,20794.9,30955.1,22175.2,21225.3,14938.1,22446.1,20410.8,26676.9,19762.4,22843.5,32077.3,19271.1,26271.6,29615.6,28757.1,27236.1,24678.0,18070.1,17588.6,20527.1,19924.0,30464.9,19355.4,17098.3,20101.2,20240.6,29940.4,25434.1,25569.4,28999.6,30907.3,16735.9,29137.1,21318.6,20283.9,20248.6,21195.3,44280.9,62318.1,31103.9,70671.6,41124.1,37004.1,34123.2,25574.1,27777.5,30190.9,35069.0,39760.7,27251.5,25357.6,19297.9,23751.6,23932.3,21888.4,22394.2,23677.1,24948.1,23687.9,23918.6,22945.6,24879.2,21909.6,23877.9,17758.6,16982.6,21815.1,19357.6,32692.3,22413.4,18058.2,33056.9,47154.8,26480.2,26782.5,25888.9,20273.3,25067.4,20277.5,20823.4,21974.2,22729.8,31754.4,17883.0,33833.6,32964.6,27699.4,25327.1,24626.3,31297.5,25211.1,20604.1,27987.6,27819.2,22014.2,25091.4,29767.9,47463.8,40519.9,45271.9,41429.6,45754.1,33047.1,24193.3,25156.6,32098.1,29424.9,32386.9,41467.9,37596.9,37221.2,40489.4,35078.9,31072.1,31486.0,28138.0,33082.5,54907.9,29314.9,23069.9,35901.8,41731.6,36976.3,33382.4,31394.5,48485.0,46839.9,41739.9,48323.9,51692.3,34825.9,62126.9,55210.4,37889.4,39731.6,40936.7,30250.8,37998.6,35683.4,39974.4,49209.1,48999.0,54887.6,49249.9,62115.8,46761.3,69819.3,121671.9,70397.0,85288.7,99875.4,135215.8,217522.5,186461.3,213183.1,292292.1,445495.6],"cum_vol":[293917.7,414070.7,499850.6,575374.3,647490.9,761072.4,820889.9,899988.6,1018768.9,1065883.4,1114163.9,1170201.6,1214354.5,1265696.2,1324869.4,1395670.4,1535479.5,1594585.9,1634027.2,1686262.6,1734078.6,1776887.3,1811574.9,1846385.4,1893376.8,1959805.2,2016720.8,2062263.3,2124347.3,2174283.8,2259109.3,2301210.0,2354332.7,2410266.9,2460627.3,2500567.2,2557863.5,2620908.8,2669916.4,2707032.7,2756623.9,2803473.8,2836309.0,2869715.6,2975227.1,3016362.8,3047377.3,3096252.6,3131264.3,3175526.0,3206597.1,3247307.5,3289645.3,3315765.0,3345913.9,3372958.0,3399659.7,3439408.6,3464637.9,3501309.3,3533053.2,3567820.9,3596569.4,3617898.2,3643613.4,3665095.6,3694045.9,3720564.9,3760957.6,3787454.4,3810016.4,3835515.6,3862868.9,3883599.4,3908331.3,3944698.3,3976003.5,4001286.6,4026783.1,4057450.6,4084556.9,4105835.2,4130154.3,4230124.6,4258049.0,4282007.8,4313111.5,4339424.9,4365534.9,4395153.5,4422993.4,4454867.9,4483681.7,4525597.6,4558219.0,4585339.1,4608887.5,4665892.0,4696550.6,4725977.7,4745246.8,4801633.6,4870747.3,4897531.6,4932888.8,4954304.2,4985110.3,5008746.9,5030964.8,5065486.0,5091747.1,5143570.0,5171887.5,5203477.5,5227472.4,5249987.3,5279741.5,5303938.9,5332209.4,5358225.6,5377038.4,5402352.7,5433699.2,5453764.9,5479336.4,5506257.9,5536742.1,5563062.3,5586697.7,5614178.4,5637837.4,5657994.6,5683410.6,5713366.7,5739844.0,5762518.0,5791385.7,5815922.1,5835717.2,5858951.1,5879202.7,5902855.3,5919618.1,5939067.9,5958697.2,5983922.9,6005850.9,6036173.6,6061937.9,6131145.9,6158752.3,6189310.7,6212345.0,6237871.7,6268929.4,6302852.2,6331347.9,6367517.0,6393608.5,6423678.4,6457038.9,6487010.3,6523189.6,6543426.1,6568181.5,6602317.4,6637543.5,6668557.9,6692004.9,6717356.9,6737744.0,6762385.9,6788389.8,6814184.6,6871201.2,6906807.3,6932427.4,6954417.4,6972930.3,6996693.4,7019534.4,7045074.9,7068773.6,7093073.5,7115399.4,7133929.9,7159830.3,7183671.4,7203200.5,7222838.9,7243133.8,7258630.5,7277352.6,7296614.4,7314267.4,7362045.1,7377028.9,7399371.2,7413242.4,7432421.2,7454724.2,7472658.0,7493951.0,7508492.9,7527492.8,7549001.4,7564923.1,7578404.1,7599958.2,7619597.7,7634640.3,7649638.6,7671884.9,7697073.7,7714615.3,7741665.6,7761359.4,7783814.4,7804372.1,7828011.9,7845898.5,7862362.1,7877745.6,7897978.9,7917046.6,7942702.9,7956808.9,7981408.6,8006652.2,8026652.8,8044207.4,8059646.4,8077132.1,8097927.1,8128882.1,8151057.4,8172282.6,8187220.8,8209666.9,8230077.6,8256754.6,8276517.0,8299360.5,8331437.8,8350708.9,8376980.5,8406596.1,8435353.3,8462589.4,8487267.4,8505337.5,8522926.1,8543453.2,8563377.2,8593842.1,8613197.5,8630295.8,8650397.0,8670637.6,8700578.1,8726012.2,8751581.6,8780581.2,8811488.5,8828224.4,8857361.6,8878680.1,8898964.1,8919212.7,8940408.0,8984688.9,9047007.0,9078110.9,9148782.4,9189906.6,9226910.7,9261033.9,9286608.0,9314385.5,9344576.4,9379645.4,9419406.1,9446657.6,9472015.2,9491313.1,9515064.6,9538996.9,9560885.4,9583279.6,9606956.6,9631904.7,9655592.6,9679511.3,9702456.9,9727336.1,9749245.7,9773123.6,9790882.2,9807864.8,9829679.9,9849037.5,9881729.8,9904143.2,9922201.4,9955258.4,10002413.1,10028893.4,10055675.9,10081564.7,10101838.0,10126905.4,10147182.9,10168006.2,10189980.4,10212710.2,10244464.6,10262347.6,10296181.1,10329145.7,10356845.1,10382172.3,10406798.6,10438096.1,10463307.2,10483911.4,10511899.0,10539718.2,10561732.4,10586823.8,10616591.6,10664055.4,10704575.3,10749847.2,10791276.9,10837031.0,10870078.1,10894271.4,10919427.9,10951526.0,10980950.9,11013337.8,11054805.6,11092402.6,11129623.8,11170113.2,11205192.1,11236264.1,11267750.1,11295888.1,11328970.6,11383878.6,11413193.5,11436263.4,11472165.2,11513896.8,11550873.1,11584255.4,11615649.9,11664134.9,11710974.9,11752714.8,11801038.7,11852731.0,11887556.9,11949683.9,12004894.3,12042783.7,12082515.4,12123452.1,12153702.9,12191701.4,12227384.9,12267359.3,12316568.4,12365567.4,12420454.9,12469704.9,12531820.6,12578581.9,12648401.2,12770073.1,12840470.1,12925758.9,13025634.3,13160850.1,13378372.6,13564833.9,13778017.0,14070309.1,14515804.7],"abs_move_pct":[0.6633,0.9841,0.9679,1.0895,1.1197,1.1967,0.9475,1.0427,1.1748,1.1013,1.1353,1.0282,1.1366,1.2168,1.2534,1.5558,1.4011,1.3393,1.3168,1.2906,1.3929,1.4096,1.4769,1.5716,1.6611,1.6498,1.6168,1.6677,1.7382,1.7613,1.7224,1.6958,1.7789,1.7799,1.7076,1.7312,1.6834,1.5948,1.597,1.5126,1.4456,1.5519,1.5214,1.5667,1.4233,1.4353,1.4605,1.5173,1.4767,1.5614,1.5142,1.5881,1.609,1.6259,1.6756,1.6666,1.7033,1.7196,1.7571,1.8179,1.8201,1.7617,1.8136,1.7884,1.8639,1.8562,1.8657,1.8971,1.9424,1.9875,1.9818,1.9252,1.9178,1.939,2.0003,1.9769,1.9469,1.9656,1.9653,2.004,1.9798,2.0864,2.0035,2.0866,2.0962,2.0734,2.0549,2.0208,1.9555,1.9556,1.9103,1.9404,2.0085,2.0293,2.0025,2.0297,2.0308,2.0395,2.0645,2.0359,2.0348,2.0129,2.0085,2.0238,2.0512,2.0314,2.1051,2.1061,2.0969,2.0395,2.0101,2.0319,2.0044,2.0501,2.0459,2.0214,2.0363,2.054,2.0534,2.034,2.0201,2.0287,1.9784,2.0114,2.0215,1.9988,2.0131,2.057,2.0474,2.0905,2.1076,2.1525,2.163,2.1491,2.1474,2.1289,2.156,2.1695,2.1769,2.1587,2.1379,2.1119,2.1075,2.0985,2.1063,2.1415,2.1349,2.1349,2.1269,2.153,2.1447,2.1571,2.1656,2.1469,2.1336,2.1379,2.1168,2.092,2.0747,2.0673,2.0906,2.101,2.1901,2.184,2.1793,2.1417,2.1072,2.0864,2.1026,2.0738,2.0797,2.0949,2.0475,2.0641,2.0492,2.0113,2.0153,2.0357,2.0127,2.0065,2.0141,2.0166,2.0845,2.055,1.9893,1.9744,1.9568,1.9943,1.9654,1.9667,1.9652,1.9407,1.929,1.8977,1.9098,1.888,1.9224,1.9533,1.9681,2.0203,1.9896,2.0121,2.0149,2.0149,2.0189,1.9934,1.9773,1.9804,1.9695,1.9405,1.9559,1.937,1.9667,1.9744,1.9666,1.9861,1.9977,2.0267,1.9887,2.0174,1.992,1.9907,2.0161,1.9945,2.0195,2.0315,2.0366,2.0633,2.0593,2.0863,2.0476,2.051,2.0276,1.9691,1.9757,1.9918,1.9897,1.947,1.9144,1.9089,1.9451,1.9448,1.9455,1.9572,1.9691,1.992,1.9718,2.0071,2.0222,2.0012,1.9673,2.0037,2.0231,2.0655,2.0508,2.0353,2.0331,2.0377,2.0524,2.0745,2.1143,2.1217,2.1424,2.1383,2.1517,2.1691,2.1943,2.1845,2.1401,2.1519,2.1185,2.0897,2.0871,2.1189,2.1273,2.0796,2.083,2.0469,2.0913,2.0742,2.097,2.0981,2.1012,2.0328,2.0455,1.9886,1.9718,1.9843,2.0587,2.0313,1.9976,2.0121,2.0266,2.0252,2.0225,2.0001,2.0184,2.0122,2.0274,1.97,1.9897,2.007,2.0432,2.0674,2.0765,2.1024,2.1328,2.1238,2.1379,2.1289,2.1068,2.1034,2.0623,2.067,2.0845,2.0581,2.0762,2.0747,2.08,2.1181,2.1512,2.1589,2.1803,2.1274,2.1299,2.1274,2.1443,2.1643,2.199,2.2123,2.239,2.2543,2.2699,2.2484,2.2947,2.281,2.3055,2.3013,2.3099,2.3188,2.3609,2.3309,2.3579,2.3941,2.4023,2.3839,2.4179,2.4239,2.4408,2.4261,2.436,2.4333,2.4327,2.4157,2.4434,2.4824,2.489,2.4815,2.5044,2.4647,2.4575,2.4397,2.447,2.3996,2.4309,2.4659,2.4714,2.4981,2.4662,2.4747,2.4603,2.4123,2.415,2.3824,2.3831,2.4044,2.3948,2.3927,2.3645,2.389,2.3864,2.3555,2.3003,2.3291,2.4194,2.3812,2.5106,2.5387,2.5735,2.5568],"open5_vol":647490.9,"days":14,"atr14":0.6475571428571429,"adv14":18307116,"avg_range_pct14":4.601,"prev_close":14.26,"prev_high":14.865,"prev_low":14.215,"high_20d":15.305,"ref_5d_high":15.305,"ref_5d_low":13.864,"ref_5d_avg_high":14.902,"ref_5d_avg_low":14.2748,"ref_5d_avg_range":0.6272,"sr14":{"levels":[{"lo":13.34,"hi":13.495,"mid":13.4017,"touches":3,"last_touch_days_ago":11},{"lo":13.6,"hi":13.7101,"mid":13.6734,"touches":3,"last_touch_days_ago":5},{"lo":13.81,"hi":13.94,"mid":13.8585,"touches":4,"last_touch_days_ago":4},{"lo":14.065,"hi":14.225,"mid":14.152,"touches":5,"last_touch_days_ago":0},{"lo":14.315,"hi":14.47,"mid":14.387,"touches":5,"last_touch_days_ago":1},{"lo":14.5101,"hi":14.585,"mid":14.5476,"touches":2,"last_touch_days_ago":2},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":0},{"lo":15.19,"hi":15.305,"mid":15.2517,"touches":3,"last_touch_days_ago":2}],"high":15.305,"low":13.34,"atr":0.6476,"sessions":14,"tol":0.1619}}