{"symbol":"STUB","for_date":"2026-09-18","built":"2026-09-28T22:07:15-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[43551.8,10952.6,14733.7,10949.7,15574.5,11200.5,14191.9,17349.4,7660.8,9697.0,11157.9,9197.9,10133.1,12156.7,13805.4,13318.3,9553.6,8119.0,5788.2,10858.7,5383.2,15617.1,10598.5,10852.6,23869.2,6349.9,9146.0,8513.7,5732.8,6285.5,13187.6,13760.4,7110.4,5728.9,7529.0,12019.3,8896.2,15569.9,9337.4,10286.4,6327.6,7012.1,7223.0,7401.4,5920.4,8936.4,7264.0,9286.5,5832.8,8362.1,9910.7,6184.1,6061.9,5860.4,5707.6,11304.2,5990.1,9918.1,9737.1,6718.3,9915.5,6289.0,7819.9,9026.6,15001.8,6520.2,7867.7,9811.9,13283.3,11457.1,4867.9,3524.6,7657.0,6724.6,7060.2,8098.2,6508.3,6623.1,7892.9,11527.3,7483.9,4735.7,9864.1,6520.0,7925.4,9483.2,9768.5,5769.5,8757.1,6347.6,8465.1,10811.5,20780.8,6559.3,5463.7,9078.7,11828.4,5617.4,4400.8,4490.5,9381.1,7945.7,15215.9,6251.4,14275.6,11927.3,5770.6,11226.8,6808.1,10612.9,12245.1,7016.6,7510.6,6303.6,6638.6,6482.4,5621.3,5721.6,8596.3,8798.6,23740.7,5921.9,4746.6,9260.0,5071.4,12635.5,8851.0,6238.0,4917.1,9416.8,3986.7,10802.9,7090.6,14811.8,12495.6,11065.1,6771.6,8542.0,7969.2,6776.6,5423.2,8121.5,5010.4,10830.9,9366.9,9316.6,10706.4,4695.3,11514.4,6047.2,5822.6,6027.4,10371.9,5687.8,6238.0,6626.4,4109.5,5882.8,5747.1,6206.1,4717.2,19502.6,9760.1,4739.3,7062.1,6237.4,6878.7,8401.1,7433.7,5546.8,4411.4,6264.9,4461.9,6290.8,9567.6,10545.4,3822.3,4457.9,6298.6,4770.9,5379.4,12968.9,6279.1,7916.6,4855.1,7810.5,10124.9,7047.3,6430.6,4576.0,4058.4,9405.6,4965.4,5454.3,7081.9,20497.4,7787.6,6619.8,6691.4,3691.9,13427.8,5837.2,9016.6,4776.7,7456.1,3934.8,6011.0,8447.6,4619.9,10147.9,7579.4,5619.6,7751.7,6118.6,6377.5,14723.1,6643.9,3161.5,6880.1,13625.1,10899.3,3830.1,4442.6,6705.1,5782.8,5987.4,7433.2,4017.0,4009.4,8905.8,10604.6,4880.1,25261.4,16190.9,15574.1,9265.8,5045.5,12133.6,5944.4,8340.6,8308.6,4662.6,6079.6,7986.6,9500.4,3452.9,7270.1,5717.6,5909.8,7566.8,7866.8,2718.8,3757.8,2996.4,3105.6,9127.9,6069.2,8641.8,11447.1,9537.6,4514.0,5228.9,8435.5,4320.1,8588.4,13137.4,5131.2,6189.7,3683.7,4082.4,13335.9,9881.4,6688.8,3100.4,3376.1,5138.6,7404.4,12580.3,5329.1,10964.7,10697.9,7202.1,12477.3,10224.8,12448.3,4816.9,7095.5,8969.4,11610.1,7404.5,10832.4,6778.8,5464.9,13324.6,5041.5,11641.7,19820.3,13193.7,7910.9,19082.5,9162.1,6919.6,14740.5,15448.1,21444.4,8432.5,5957.5,7164.6,9333.0,4309.5,11791.8,14974.1,4838.6,11742.0,8766.2,19799.3,8105.0,9651.9,11548.9,7866.1,6894.3,8925.9,4077.6,9627.4,4326.5,9967.4,9755.2,16196.7,9255.9,24723.3,8066.7,25468.2,7690.1,11409.0,6964.7,16776.0,4828.6,10370.9,15455.1,11028.9,12451.9,13404.4,8022.3,6541.9,9976.1,12417.8,6343.4,15586.6,14301.9,8641.3,7405.5,15981.0,8929.1,18342.6,15052.1,16151.0,21050.6,13109.6,13097.8,14185.1,32154.6,18648.4,20863.4,17829.4,9820.7,24296.1,19362.5,18139.0,13837.7,19988.1,30100.4,20413.2,18263.1,23137.8,22289.1,20604.9,28112.3,31952.4,30629.6,49217.7,37119.4,23237.1,32096.9,54592.3,48337.4,99259.5,76900.2,113792.4,154890.1,275422.7],"cum_vol":[43551.8,54504.4,69238.1,80187.8,95762.3,106962.8,121154.7,138504.1,146164.9,155861.9,167019.9,176217.8,186350.9,198507.6,212313.0,225631.3,235184.9,243303.9,249092.1,259950.9,265334.1,280951.1,291549.6,302402.2,326271.4,332621.4,341767.4,350281.1,356013.9,362299.4,375487.0,389247.4,396357.8,402086.6,409615.6,421634.9,430531.1,446101.1,455438.5,465724.9,472052.4,479064.5,486287.5,493688.9,499609.2,508545.6,515809.6,525096.1,530928.9,539291.1,549201.8,555385.9,561447.7,567308.1,573015.8,584320.0,590310.1,600228.3,609965.4,616683.7,626599.2,632888.2,640708.1,649734.7,664736.5,671256.7,679124.4,688936.3,702219.6,713676.7,718544.6,722069.1,729726.1,736450.7,743510.9,751609.1,758117.4,764740.5,772633.4,784160.7,791644.6,796380.3,806244.4,812764.4,820689.9,830173.1,839941.6,845711.1,854468.2,860815.9,869281.0,880092.5,900873.3,907432.6,912896.3,921975.0,933803.4,939420.8,943821.6,948312.1,957693.2,965638.9,980854.9,987106.3,1001381.9,1013309.2,1019079.9,1030306.6,1037114.7,1047727.6,1059972.7,1066989.4,1074499.9,1080803.6,1087442.2,1093924.6,1099545.9,1105267.4,1113863.7,1122662.4,1146403.1,1152324.9,1157071.5,1166331.5,1171402.9,1184038.4,1192889.4,1199127.4,1204044.5,1213461.3,1217448.0,1228250.9,1235341.6,1250153.4,1262649.0,1273714.1,1280485.8,1289027.8,1296997.0,1303773.6,1309196.9,1317318.4,1322328.7,1333159.6,1342526.6,1351843.1,1362549.6,1367244.9,1378759.2,1384806.4,1390629.1,1396656.5,1407028.4,1412716.2,1418954.2,1425580.6,1429690.1,1435572.9,1441320.0,1447526.1,1452243.4,1471745.9,1481506.1,1486245.4,1493307.5,1499544.9,1506423.6,1514824.6,1522258.4,1527805.1,1532216.5,1538481.4,1542943.3,1549234.1,1558801.6,1569347.1,1573169.4,1577627.3,1583925.9,1588696.8,1594076.2,1607045.1,1613324.2,1621240.8,1626095.9,1633906.4,1644031.4,1651078.6,1657509.3,1662085.3,1666143.7,1675549.3,1680514.7,1685969.0,1693050.9,1713548.2,1721335.9,1727955.6,1734647.0,1738338.9,1751766.6,1757603.9,1766620.4,1771397.1,1778853.2,1782788.0,1788799.0,1797246.6,1801866.5,1812014.4,1819593.7,1825213.3,1832965.0,1839083.6,1845461.1,1860184.2,1866828.1,1869989.6,1876869.8,1890494.9,1901394.1,1905224.2,1909666.8,1916371.9,1922154.7,1928142.1,1935575.3,1939592.3,1943601.6,1952507.4,1963112.0,1967992.1,1993253.5,2009444.4,2025018.4,2034284.2,2039329.7,2051463.3,2057407.7,2065748.3,2074056.9,2078719.6,2084799.1,2092785.8,2102286.2,2105739.1,2113009.2,2118726.9,2124636.6,2132203.4,2140070.2,2142789.0,2146546.8,2149543.1,2152648.8,2161776.7,2167845.9,2176487.7,2187934.8,2197472.4,2201986.4,2207215.3,2215650.8,2219970.9,2228559.3,2241696.6,2246827.9,2253017.6,2256701.3,2260783.7,2274119.6,2284001.0,2290689.8,2293790.2,2297166.3,2302304.9,2309709.3,2322289.6,2327618.6,2338583.4,2349281.3,2356483.4,2368960.6,2379185.4,2391633.7,2396450.6,2403546.1,2412515.5,2424125.6,2431530.1,2442362.5,2449141.3,2454606.2,2467930.8,2472972.3,2484614.0,2504434.3,2517628.0,2525538.9,2544621.4,2553783.6,2560703.2,2575443.7,2590891.9,2612336.3,2620768.8,2626726.3,2633890.9,2643223.9,2647533.4,2659325.2,2674299.3,2679137.9,2690879.9,2699646.1,2719445.4,2727550.4,2737202.2,2748751.1,2756617.3,2763511.6,2772437.5,2776515.1,2786142.6,2790469.1,2800436.4,2810191.6,2826388.4,2835644.2,2860367.5,2868434.2,2893902.4,2901592.6,2913001.6,2919966.3,2936742.3,2941570.9,2951941.7,2967396.9,2978425.8,2990877.6,3004282.1,3012304.4,3018846.3,3028822.4,3041240.2,3047583.6,3063170.2,3077472.1,3086113.4,3093518.9,3109499.9,3118429.0,3136771.6,3151823.8,3167974.8,3189025.4,3202135.0,3215232.8,3229417.9,3261572.6,3280220.9,3301084.3,3318913.6,3328734.4,3353030.5,3372393.0,3390532.0,3404369.7,3424357.8,3454458.2,3474871.4,3493134.6,3516272.4,3538561.5,3559166.4,3587278.6,3619231.0,3649860.6,3699078.3,3736197.6,3759434.7,3791531.6,3846123.9,3894461.3,3993720.8,4070621.0,4184413.4,4339303.4,4614726.1],"abs_move_pct":[0.406,0.5023,0.6347,0.8267,0.9688,1.1677,1.1109,1.2498,1.2462,1.2455,1.3156,1.2921,1.3665,1.3258,1.1706,1.2863,1.3729,1.3381,1.3254,1.4577,1.4474,1.4031,1.4591,1.4814,1.5021,1.4864,1.4828,1.459,1.4004,1.4986,1.3807,1.3217,1.4571,1.4926,1.4748,1.4619,1.4315,1.3901,1.3108,1.3453,1.3246,1.3509,1.325,1.254,1.2867,1.3191,1.2917,1.2711,1.2042,1.2089,1.2378,1.2495,1.3431,1.356,1.3688,1.4419,1.4098,1.4089,1.4024,1.3841,1.3182,1.3568,1.4397,1.4961,1.5743,1.6204,1.5845,1.5403,1.5382,1.4887,1.4924,1.4865,1.4977,1.5475,1.6109,1.5801,1.5598,1.5428,1.5649,1.5514,1.5468,1.5598,1.564,1.5684,1.5578,1.5768,1.5284,1.505,1.5152,1.562,1.5545,1.6179,1.5996,1.5786,1.6369,1.6495,1.6768,1.7005,1.7136,1.7012,1.6732,1.6653,1.6999,1.6968,1.739,1.7948,1.7591,1.817,1.7578,1.786,1.8171,1.8327,1.8723,1.8566,1.9193,1.8506,1.8677,1.8856,1.866,1.9293,1.8833,1.8991,1.9508,1.96,1.9651,1.9985,2.0103,2.0033,1.9977,1.9644,1.9924,1.9575,1.9495,1.9638,1.9944,2.0162,2.0046,2.0259,2.0293,2.0354,2.0304,2.014,2.0131,1.9913,1.9923,1.9815,2.0147,2.0542,2.1156,2.1721,2.138,2.0993,2.0282,2.0627,2.0338,2.0643,2.0609,2.0805,2.0861,2.1182,2.1243,2.1393,2.1484,2.1779,2.1543,2.16,2.1386,2.1698,2.1736,2.1621,2.1557,2.1481,2.1659,2.1008,2.1113,2.0451,2.0495,2.045,2.0294,2.0067,2.0414,2.066,2.0821,2.0589,2.049,2.0156,2.0178,2.0088,2.0714,2.0731,2.0616,2.0038,1.9916,1.9869,1.9793,2.0481,2.0684,2.0825,2.0811,2.0934,2.0723,2.1239,2.1317,2.1045,2.1156,2.1303,2.0915,2.1122,2.0661,2.0767,2.0709,2.0227,2.0148,2.0321,1.9852,2.0233,2.0072,2.019,2.0353,2.0174,1.988,1.9826,1.9784,1.9839,2.0,1.9847,1.9616,1.9386,1.9443,1.9383,1.9109,1.9362,1.9606,1.973,1.9754,1.9693,1.9707,1.9411,1.9424,1.908,1.9272,1.9212,1.8889,1.9169,1.9025,1.9098,1.9008,1.8772,1.8332,1.856,1.9131,1.9075,1.9142,1.9082,1.9191,1.8852,1.9268,1.913,1.8912,1.9317,1.926,1.9306,1.9665,1.9146,1.9362,1.9927,1.9884,1.96,1.9537,1.9464,1.861,1.8896,1.9631,1.9524,1.9459,1.9563,1.9945,1.9752,2.0172,1.9803,1.9551,1.9433,1.9545,1.9713,1.9423,1.9507,1.9674,1.9493,1.9276,1.9432,1.8768,1.9067,1.8893,1.9411,1.9569,1.9399,1.8919,1.8984,1.8865,1.8907,1.879,1.8909,1.9126,1.8903,1.8435,1.8474,1.8392,1.7856,1.8,1.8243,1.7912,1.7714,1.7523,1.7756,1.7318,1.7045,1.7499,1.7651,1.7777,1.7558,1.753,1.7631,1.7387,1.7379,1.7605,1.7516,1.737,1.7547,1.7462,1.7424,1.7177,1.7576,1.7871,1.8075,1.8367,1.8398,1.8613,1.86,1.8769,1.8814,1.8285,1.8339,1.8214,1.8172,1.8095,1.8253,1.807,1.8021,1.7901,1.7795,1.7975,1.8039,1.822,1.8259,1.7793,1.7612,1.7672,1.7769,1.7972,1.782,1.8269,1.816,1.7708,1.7934,1.7874,1.8284,1.8633,1.8238,1.8296,1.8578,1.7835,1.7674,1.7611,1.7631,1.741,1.7763,1.8096,1.7651,1.8167,1.7731,1.6917,1.6876,1.6918,1.6827,1.658,1.6334,1.62,1.6938,1.7856,1.6643],"open5_vol":95762.3,"days":14,"atr14":0.27962857142857145,"adv14":5939114,"avg_range_pct14":4.4,"prev_close":5.94,"prev_high":5.98,"prev_low":5.75,"high_20d":7.06,"ref_5d_high":6.25,"ref_5d_low":5.75,"ref_5d_avg_high":6.075,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":5.83,"hi":5.84,"mid":5.835,"touches":3,"last_touch_days_ago":1},{"lo":5.975,"hi":6.035,"mid":5.9967,"touches":6,"last_touch_days_ago":0},{"lo":6.045,"hi":6.11,"mid":6.0675,"touches":4,"last_touch_days_ago":2},{"lo":6.13,"hi":6.16,"mid":6.145,"touches":2,"last_touch_days_ago":6},{"lo":6.225,"hi":6.28,"mid":6.2463,"touches":4,"last_touch_days_ago":3},{"lo":6.535,"hi":6.59,"mid":6.565,"touches":3,"last_touch_days_ago":7},{"lo":6.71,"hi":6.725,"mid":6.7175,"touches":2,"last_touch_days_ago":9}],"high":6.85,"low":5.75,"atr":0.2796,"sessions":14,"tol":0.0699}}