{"symbol":"SPY","for_date":"2026-09-18","built":"2026-09-30T18:25:30-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[491582.4,224918.7,175762.4,134148.1,138401.1,144090.0,143733.1,96025.0,97908.6,72727.0,140399.9,100185.7,88024.8,109365.0,105318.5,215320.4,122986.4,121182.9,79263.5,230574.1,105795.6,94886.7,99695.5,84413.2,79278.7,81668.9,78247.1,70391.7,71036.4,91247.3,105359.9,111041.3,123019.2,96639.9,79502.8,78875.6,98560.1,123055.1,164615.4,91336.5,86156.6,104609.6,94077.2,83504.3,96017.1,76718.6,89061.7,87349.2,85509.8,82237.4,106714.0,98058.4,93321.9,78772.6,128177.4,95427.4,87252.9,84939.6,73981.6,71725.4,80107.6,68918.7,63147.9,87036.4,75859.8,78963.6,68932.3,54917.7,72184.7,72456.3,70134.3,53574.9,63775.8,64950.6,55052.5,78938.9,61572.1,59932.7,103733.0,84661.1,64019.6,74367.6,78601.1,56842.2,81124.4,104928.8,100916.2,109170.1,81249.1,72353.1,92090.3,72004.9,64033.3,73050.6,75147.8,157072.4,93934.1,81935.1,64105.9,66997.3,73589.4,71423.9,78204.7,69735.6,72959.1,65169.0,59002.4,107671.8,81455.2,63633.7,62074.9,61808.4,61170.1,95152.6,68509.8,67342.4,62528.4,55080.0,69704.3,60068.6,70782.4,84917.9,79296.4,68151.7,59427.3,69370.3,47684.2,95301.4,49140.5,58809.4,63321.1,76732.8,78845.3,54025.3,47990.3,49336.6,53341.8,60627.3,75287.2,53877.6,75407.4,68595.6,52271.9,61164.2,52876.8,56793.1,45248.0,51672.8,48316.7,48306.3,57730.9,60266.2,146189.9,62456.8,50850.4,41432.1,58593.3,49415.2,56495.1,43784.2,64689.9,40265.4,44753.3,41867.3,39027.4,49092.2,54832.0,52730.2,50899.1,38640.8,50440.6,56625.2,49580.6,53387.2,48204.5,41350.0,47653.3,40504.0,59399.9,57951.1,90272.7,56767.4,70665.3,69614.4,67092.1,41244.6,36839.5,34668.7,46948.0,32843.1,36678.9,32858.0,39590.4,41147.0,38010.8,88127.5,37961.6,44996.5,40268.3,38136.2,47090.9,32023.6,35497.5,45632.9,55576.9,45862.4,86261.0,49875.4,46350.6,47460.1,45013.2,35675.6,95004.1,107265.9,37685.5,35724.5,37881.4,58608.4,48798.1,32776.2,36150.9,40458.2,47518.8,31753.0,63136.1,38467.6,43242.6,35597.4,35820.3,36231.5,44285.1,30335.2,34851.9,32709.0,37048.0,47990.0,42094.6,35281.4,38521.5,33337.1,47296.7,37976.5,40601.2,37904.2,32796.5,31009.6,27022.4,63264.6,56647.1,40964.1,54064.1,37151.8,38927.9,37221.4,35260.4,35599.3,32688.9,47106.4,42986.5,32020.1,45759.3,40457.5,47258.5,32025.6,31043.7,41462.4,29118.9,39176.2,34242.4,38519.9,95994.4,92055.4,100262.9,93480.4,74030.9,50780.1,49868.9,64489.3,43455.2,54506.0,57650.4,53624.6,39480.5,44478.9,47422.0,59976.6,47335.4,46340.5,74755.1,46842.2,56220.4,61770.7,47489.8,43872.7,44213.1,48444.1,56491.7,40940.7,48861.0,38623.9,58334.7,42101.1,92949.1,64911.8,375036.8,131335.8,85283.3,82040.9,69052.9,64758.0,131682.4,60190.3,60011.3,65775.5,75956.9,50688.1,54705.4,66139.4,78820.9,80496.4,66640.3,89258.9,82644.4,98774.4,392549.1,67990.6,95913.4,68179.2,56739.1,76534.5,131867.7,93145.6,56205.0,65066.6,93915.3,63117.8,69617.7,92274.3,63262.1,108077.4,69702.9,102274.5,99328.8,82508.9,86891.9,85961.9,79179.8,99873.4,93357.6,87179.6,115017.1,165031.6,95079.9,109490.1,102227.5,94623.6,63696.7,101269.0,94922.7,117457.1,94973.3,100301.4,115088.2,101509.6,109334.5,139998.4,100187.9,98753.6,88183.0,113204.1,123087.6,129409.1,187113.1,157753.1,128530.3,213691.2,226763.3,153555.4,210080.3,190003.7,312056.0,292089.2,255087.9,215784.5,296886.7,362709.9,373405.6,412802.5,687204.4,1603313.1],"cum_vol":[491582.4,716501.1,892263.5,1026411.6,1164812.6,1308902.6,1452635.8,1548660.8,1646569.4,1719296.4,1859696.3,1959882.0,2047906.8,2157271.8,2262590.3,2477910.6,2600897.1,2722079.9,2801343.4,3031917.6,3137713.1,3232599.9,3332295.4,3416708.6,3495987.3,3577656.2,3655903.3,3726295.0,3797331.4,3888578.7,3993938.6,4104979.9,4227999.1,4324639.0,4404141.8,4483017.4,4581577.5,4704632.6,4869248.1,4960584.6,5046741.2,5151350.9,5245428.1,5328932.4,5424949.4,5501668.0,5590729.7,5678078.9,5763588.7,5845826.1,5952540.1,6050598.5,6143920.4,6222693.0,6350870.4,6446297.7,6533550.6,6618490.1,6692471.8,6764197.2,6844304.8,6913223.5,6976371.4,7063407.8,7139267.6,7218231.2,7287163.5,7342081.2,7414265.9,7486722.2,7556856.5,7610431.4,7674207.1,7739157.8,7794210.3,7873149.1,7934721.3,7994654.0,8098387.0,8183048.1,8247067.8,8321435.4,8400036.5,8456878.7,8538003.1,8642931.9,8743848.1,8853018.1,8934267.2,9006620.4,9098710.6,9170715.5,9234748.8,9307799.4,9382947.2,9540019.6,9633953.7,9715888.8,9779994.7,9846992.0,9920581.4,9992005.3,10070210.0,10139945.6,10212904.8,10278073.8,10337076.2,10444748.0,10526203.2,10589836.9,10651911.9,10713720.3,10774890.4,10870042.9,10938552.7,11005895.1,11068423.6,11123503.6,11193207.9,11253276.4,11324058.9,11408976.7,11488273.1,11556424.8,11615852.1,11685222.4,11732906.6,11828208.0,11877348.5,11936157.9,11999479.0,12076211.8,12155057.1,12209082.4,12257072.6,12306409.2,12359751.0,12420378.3,12495665.5,12549543.1,12624950.5,12693546.1,12745817.9,12806982.1,12859858.9,12916652.1,12961900.1,13013572.9,13061889.6,13110195.9,13167926.8,13228193.0,13374382.9,13436839.6,13487690.0,13529122.1,13587715.4,13637130.6,13693625.6,13737409.9,13802099.8,13842365.1,13887118.4,13928985.7,13968013.1,14017105.4,14071937.4,14124667.6,14175566.7,14214207.5,14264648.1,14321273.3,14370853.9,14424241.1,14472445.6,14513795.6,14561448.9,14601952.9,14661352.9,14719304.0,14809576.7,14866344.1,14937009.4,15006623.8,15073715.9,15114960.5,15151800.0,15186468.7,15233416.7,15266259.9,15302938.8,15335796.8,15375387.2,15416534.2,15454545.0,15542672.5,15580634.1,15625630.6,15665898.9,15704035.1,15751126.1,15783149.6,15818647.1,15864280.0,15919856.9,15965719.3,16051980.3,16101855.7,16148206.4,16195666.5,16240679.7,16276355.4,16371359.5,16478625.4,16516310.9,16552035.4,16589916.9,16648525.3,16697323.4,16730099.6,16766250.6,16806708.8,16854227.6,16885980.6,16949116.7,16987584.4,17030826.9,17066424.3,17102244.6,17138476.1,17182761.2,17213096.4,17247948.4,17280657.4,17317705.4,17365695.4,17407790.0,17443071.4,17481592.9,17514930.0,17562226.7,17600203.2,17640804.4,17678708.6,17711505.1,17742514.8,17769537.2,17832801.8,17889448.9,17930413.0,17984477.1,18021628.9,18060556.7,18097778.1,18133038.6,18168637.9,18201326.7,18248433.1,18291419.6,18323439.6,18369198.9,18409656.4,18456914.9,18488940.5,18519984.2,18561446.6,18590565.5,18629741.7,18663984.1,18702504.1,18798498.4,18890553.9,18990816.8,19084297.2,19158328.1,19209108.2,19258977.1,19323466.4,19366921.6,19421427.6,19479078.1,19532702.6,19572183.1,19616662.1,19664084.1,19724060.7,19771396.1,19817736.6,19892491.6,19939333.9,19995554.3,20057325.0,20104814.8,20148687.5,20192900.6,20241344.7,20297836.4,20338777.1,20387638.1,20426262.0,20484596.7,20526697.8,20619646.9,20684558.6,21059595.4,21190931.2,21276214.5,21358255.4,21427308.3,21492066.3,21623748.7,21683939.0,21743950.3,21809725.8,21885682.7,21936370.9,21991076.3,22057215.7,22136036.6,22216533.0,22283173.3,22372432.1,22455076.6,22553851.0,22946400.1,23014390.8,23110304.2,23178483.4,23235222.6,23311757.1,23443624.8,23536770.4,23592975.4,23658042.0,23751957.3,23815075.1,23884692.8,23976967.1,24040229.2,24148306.6,24218009.4,24320283.9,24419612.7,24502121.6,24589013.6,24674975.4,24754155.2,24854028.6,24947386.1,25034565.7,25149582.8,25314614.4,25409694.3,25519184.4,25621411.9,25716035.5,25779732.2,25881001.2,25975923.9,26093381.0,26188354.3,26288655.6,26403743.9,26505253.4,26614587.9,26754586.4,26854774.2,26953527.9,27041710.9,27154914.9,27278002.6,27407411.6,27594524.7,27752277.8,27880808.1,28094499.3,28321262.6,28474818.0,28684898.3,28874902.0,29186958.0,29479047.2,29734135.1,29949919.6,30246806.4,30609516.2,30982921.8,31395724.3,32082928.6,33686241.7],"abs_move_pct":[0.0307,0.0455,0.0515,0.0688,0.0782,0.0828,0.0809,0.088,0.086,0.0942,0.0936,0.1044,0.1029,0.1057,0.1064,0.0956,0.1045,0.104,0.1055,0.1034,0.1052,0.1085,0.1048,0.1062,0.101,0.0993,0.1078,0.1046,0.1113,0.1167,0.128,0.1249,0.1233,0.1215,0.118,0.1247,0.1424,0.1494,0.1462,0.1539,0.1644,0.1627,0.1509,0.1561,0.149,0.156,0.153,0.1513,0.1506,0.1557,0.1575,0.1582,0.1762,0.1711,0.1799,0.1846,0.1906,0.1902,0.1818,0.1687,0.1796,0.1725,0.1714,0.1654,0.1643,0.1692,0.1756,0.1736,0.1765,0.1732,0.1769,0.1715,0.1769,0.1851,0.1845,0.1813,0.1913,0.1965,0.1971,0.1952,0.193,0.197,0.2006,0.2096,0.2119,0.2148,0.2157,0.2098,0.2109,0.2236,0.2151,0.218,0.2288,0.2233,0.2304,0.2328,0.2312,0.2332,0.2316,0.2304,0.2347,0.2376,0.232,0.2323,0.2343,0.2397,0.2366,0.2395,0.2399,0.2452,0.2471,0.2493,0.2592,0.2638,0.2688,0.2688,0.2757,0.2773,0.2738,0.2764,0.2812,0.2769,0.2855,0.2867,0.2778,0.2786,0.2756,0.2827,0.2786,0.2656,0.2585,0.2632,0.2551,0.2646,0.2627,0.2594,0.2579,0.2644,0.2629,0.2623,0.2517,0.2514,0.2551,0.2501,0.2494,0.2464,0.2542,0.2597,0.2674,0.2669,0.2709,0.2675,0.2606,0.2586,0.2563,0.2554,0.255,0.2492,0.2495,0.2516,0.2505,0.2491,0.2464,0.245,0.2435,0.2585,0.2564,0.2557,0.2589,0.2525,0.2474,0.2363,0.2397,0.2389,0.2336,0.2307,0.2217,0.2217,0.2242,0.224,0.2217,0.2188,0.2157,0.221,0.2263,0.2193,0.2156,0.2156,0.2198,0.2241,0.2294,0.2287,0.2267,0.2279,0.2329,0.2307,0.2325,0.2316,0.2338,0.229,0.2221,0.2204,0.2177,0.225,0.2297,0.2327,0.2374,0.2336,0.2359,0.2376,0.2388,0.2344,0.2394,0.242,0.2456,0.2443,0.2406,0.2359,0.239,0.2429,0.2414,0.2366,0.2373,0.2302,0.226,0.2288,0.234,0.2314,0.2343,0.2352,0.2404,0.2407,0.2423,0.2427,0.2427,0.2494,0.2562,0.2496,0.2518,0.2572,0.2601,0.2547,0.2475,0.2429,0.2449,0.242,0.2431,0.2424,0.2457,0.2456,0.2412,0.2403,0.2434,0.2451,0.2441,0.2439,0.2405,0.2417,0.2369,0.2371,0.2367,0.237,0.2405,0.2364,0.2369,0.2387,0.2437,0.2431,0.2372,0.2374,0.2385,0.239,0.2305,0.2299,0.2382,0.2416,0.2393,0.2457,0.244,0.2413,0.2416,0.236,0.231,0.2399,0.2394,0.2408,0.2409,0.238,0.237,0.2342,0.2253,0.2284,0.2288,0.2322,0.2329,0.2332,0.2319,0.2348,0.2345,0.2343,0.2423,0.2464,0.258,0.2655,0.2661,0.2747,0.2877,0.2861,0.2747,0.2706,0.261,0.257,0.2593,0.2584,0.2549,0.2617,0.2615,0.2743,0.2902,0.2871,0.2884,0.2852,0.2962,0.2941,0.2938,0.2925,0.2936,0.2937,0.2927,0.3004,0.2834,0.2901,0.293,0.2893,0.2946,0.2944,0.2945,0.2899,0.2937,0.2904,0.3022,0.3058,0.3078,0.312,0.3121,0.3063,0.3106,0.3175,0.3185,0.3188,0.3188,0.3192,0.3216,0.3224,0.3169,0.3213,0.3255,0.3142,0.3177,0.3055,0.3099,0.3104,0.3062,0.3008,0.2902,0.295,0.3055,0.3018,0.3008,0.295,0.2945,0.2953,0.3007,0.293,0.2914,0.295,0.2912,0.2852,0.286,0.282,0.2723,0.2834,0.2825,0.2865,0.2745,0.2654,0.2636,0.2717,0.2689,0.2706],"open5_vol":1164812.6,"days":14,"atr14":6.7140999999999895,"adv14":42100964,"avg_range_pct14":0.661,"prev_close":762.6,"prev_high":763.57,"prev_low":759.96,"high_20d":775.3,"ref_5d_high":766.38,"ref_5d_low":749.6,"ref_5d_avg_high":763.098,"ref_5d_avg_low":757.448,"ref_5d_avg_range":5.65,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":2},{"lo":757.93,"hi":759.48,"mid":758.705,"touches":2,"last_touch_days_ago":3},{"lo":759.96,"hi":760.94,"mid":760.34,"touches":4,"last_touch_days_ago":0},{"lo":761.67,"hi":761.73,"mid":761.7,"touches":2,"last_touch_days_ago":1},{"lo":763.52,"hi":765.14,"mid":764.2407,"touches":7,"last_touch_days_ago":0},{"lo":766.38,"hi":767.995,"mid":767.0638,"touches":4,"last_touch_days_ago":4},{"lo":768.3076,"hi":769.7,"mid":769.0025,"touches":3,"last_touch_days_ago":7},{"lo":772.87,"hi":774.03,"mid":773.45,"touches":2,"last_touch_days_ago":8}],"high":775.3,"low":749.6,"atr":6.7141,"sessions":14,"tol":1.6785}}