{"symbol":"SOUN","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[387515.0,132418.3,97198.6,83138.9,142109.1,59691.1,103331.5,69233.5,103196.6,72976.3,85221.1,71756.0,59312.9,61924.1,51474.9,68828.7,70600.9,59645.6,48762.1,67275.7,59127.0,45568.5,71236.6,51695.9,60734.3,57389.7,38441.7,34928.0,28300.4,53648.1,48604.2,63340.7,67048.9,55228.8,55036.4,61783.1,97861.5,57905.9,38010.7,56524.6,45391.9,55174.9,58515.4,40643.8,96327.3,53630.3,50164.6,40421.3,71380.0,48679.8,60795.9,48870.2,50925.1,59703.6,46818.3,57741.1,45942.9,48883.9,47235.9,53191.5,55266.9,48276.4,79312.9,62233.7,50309.0,76569.6,60925.4,80637.5,79266.6,57179.4,43669.1,66952.1,42580.9,53148.0,193480.6,47346.8,75972.4,56492.2,65095.1,51651.4,120601.0,65195.1,62522.1,42116.3,53527.1,78284.4,82707.2,73381.1,54559.9,61927.9,62570.3,69472.8,57730.0,56218.9,54620.1,86700.5,67067.3,69424.3,55416.6,53123.5,75268.6,64602.3,60294.9,71713.8,90361.6,85397.2,45974.8,49321.4,41377.6,60391.4,52834.2,63935.4,45146.0,42080.1,43406.4,41059.7,43831.1,41837.3,49615.5,39486.8,65665.1,56976.1,62019.9,72410.9,59936.4,67777.6,74769.5,61644.2,59235.8,56542.4,94129.2,50154.6,41770.1,59147.2,48235.9,61927.9,54378.5,100237.0,55097.1,53787.5,49064.3,37946.4,39166.9,56268.2,51856.5,43610.4,57645.1,39811.8,36448.7,48023.4,50024.8,79152.1,49158.5,66102.4,68382.9,67734.3,60115.4,63392.5,50797.9,68370.6,44230.4,61354.1,65240.3,55389.2,40469.6,40414.8,53695.6,54899.1,47213.1,60432.6,55421.0,56632.7,207909.2,87514.0,92669.2,61999.6,71458.9,42104.0,36373.1,66614.3,85626.4,73252.1,47031.3,39494.8,55249.4,46484.9,66520.6,47229.0,50543.4,50055.3,52619.6,47852.0,64440.2,78905.7,44399.2,56743.7,58524.0,65629.4,39800.8,67798.0,50719.2,56375.6,67407.0,102921.7,53929.9,56293.8,51917.5,44022.1,66465.9,42386.7,93675.7,32295.9,47496.4,75468.1,51216.8,77676.2,44073.4,68584.7,29621.9,56772.1,39203.4,29108.9,37864.0,48688.6,49119.3,27919.0,32947.4,33270.3,41317.7,32542.6,62434.6,30819.1,41129.1,48488.2,55281.9,66062.1,30434.4,26542.6,43069.4,44666.7,45907.1,42169.2,32265.5,34818.4,34235.7,34395.1,35774.9,56325.4,71939.0,38345.1,46283.4,55137.9,33043.6,37727.2,54911.1,37424.9,42678.9,34330.7,41044.8,44409.4,65297.3,38088.6,25230.1,22913.1,25626.2,25232.7,34693.1,36792.1,28889.6,35622.6,52193.7,83680.9,48605.9,62243.8,38673.6,51096.8,45647.6,47670.5,48938.9,34893.3,45043.5,43942.6,35358.6,32936.2,37756.6,42655.7,34594.2,38333.7,51397.8,33812.9,44282.2,33082.1,41951.1,50179.5,24379.9,25687.6,32577.9,67335.3,35034.6,59100.1,37946.2,51236.7,55774.9,42210.6,44952.6,45679.6,44895.1,24996.6,35286.9,33391.1,25653.6,54276.7,38993.9,30067.7,32023.0,47644.1,31198.9,39132.6,37648.9,30203.8,41226.2,41336.4,30996.8,25486.7,49666.1,36933.4,47592.0,30494.1,43062.7,42017.2,63671.9,45862.9,34692.5,38359.0,41117.6,47478.7,38244.9,36272.0,45906.6,43783.2,39888.5,60832.5,45549.4,35828.0,45661.6,46950.6,43120.6,31286.6,61142.9,35306.4,39301.1,54250.4,36813.1,35309.0,46081.4,46329.9,41313.6,33403.4,51719.9,65862.9,79947.3,58376.4,60410.2,53400.9,51623.5,63267.9,55450.1,60210.1,67942.9,42525.3,41269.7,44856.8,34552.2,43077.3,41240.0,80206.4,54578.4,102521.1,42745.9,67984.9,111601.5,57334.2,68029.3,76430.6,144460.9,147057.9,82622.0,104802.1,157437.6,337189.9],"cum_vol":[387515.0,519933.3,617131.9,700270.9,842379.9,902071.1,1005402.6,1074636.1,1177832.7,1250809.0,1336030.1,1407786.1,1467098.9,1529023.1,1580498.0,1649326.7,1719927.6,1779573.3,1828335.4,1895611.1,1954738.1,2000306.6,2071543.2,2123239.1,2183973.4,2241363.1,2279804.8,2314732.8,2343033.1,2396681.2,2445285.4,2508626.1,2575675.1,2630903.9,2685940.2,2747723.3,2845584.8,2903490.6,2941501.4,2998025.9,3043417.9,3098592.8,3157108.2,3197752.0,3294079.3,3347709.6,3397874.1,3438295.4,3509675.4,3558355.2,3619151.1,3668021.4,3718946.5,3778650.1,3825468.4,3883209.4,3929152.4,3978036.3,4025272.2,4078463.7,4133730.6,4182007.0,4261319.9,4323553.6,4373862.6,4450432.2,4511357.6,4591995.1,4671261.8,4728441.2,4772110.4,4839062.4,4881643.4,4934791.4,5128271.9,5175618.7,5251591.1,5308083.3,5373178.4,5424829.8,5545430.8,5610625.9,5673148.0,5715264.3,5768791.4,5847075.8,5929783.0,6003164.1,6057724.1,6119652.0,6182222.3,6251695.1,6309425.1,6365643.9,6420264.1,6506964.6,6574031.9,6643456.1,6698872.7,6751996.2,6827264.9,6891867.1,6952162.0,7023875.8,7114237.4,7199634.6,7245609.4,7294930.7,7336308.3,7396699.7,7449533.9,7513469.3,7558615.3,7600695.4,7644101.8,7685161.5,7728992.6,7770829.9,7820445.4,7859932.1,7925597.3,7982573.4,8044593.3,8117004.1,8176940.6,8244718.2,8319487.7,8381131.9,8440367.7,8496910.1,8591039.3,8641193.9,8682964.1,8742111.3,8790347.2,8852275.1,8906653.6,9006890.6,9061987.6,9115775.1,9164839.4,9202785.8,9241952.7,9298220.9,9350077.4,9393687.8,9451332.9,9491144.6,9527593.4,9575616.7,9625641.5,9704793.6,9753952.1,9820054.6,9888437.4,9956171.7,10016287.1,10079679.6,10130477.4,10198848.1,10243078.4,10304432.5,10369672.8,10425062.0,10465531.6,10505946.4,10559642.0,10614541.1,10661754.1,10722186.8,10777607.8,10834240.5,11042149.7,11129663.7,11222332.9,11284332.6,11355791.4,11397895.4,11434268.5,11500882.8,11586509.1,11659761.2,11706792.5,11746287.3,11801536.6,11848021.6,11914542.2,11961771.2,12012314.6,12062369.9,12114989.5,12162841.5,12227281.7,12306187.4,12350586.6,12407330.4,12465854.4,12531483.8,12571284.6,12639082.6,12689801.8,12746177.4,12813584.4,12916506.1,12970436.1,13026729.9,13078647.4,13122669.4,13189135.3,13231522.0,13325197.7,13357493.6,13404990.1,13480458.1,13531674.9,13609351.1,13653424.6,13722009.3,13751631.1,13808403.2,13847606.6,13876715.5,13914579.5,13963268.1,14012387.4,14040306.4,14073253.7,14106524.0,14147841.7,14180384.4,14242819.0,14273638.1,14314767.2,14363255.4,14418537.3,14484599.4,14515033.9,14541576.5,14584645.9,14629312.6,14675219.8,14717389.0,14749654.5,14784472.9,14818708.6,14853103.7,14888878.6,14945203.9,15017142.9,15055488.0,15101771.4,15156909.3,15189952.9,15227680.1,15282591.2,15320016.1,15362694.9,15397025.6,15438070.4,15482479.8,15547777.1,15585865.7,15611095.8,15634008.9,15659635.1,15684867.8,15719560.9,15756353.0,15785242.6,15820865.3,15873059.0,15956739.9,16005345.8,16067589.6,16106263.1,16157359.9,16203007.6,16250678.1,16299616.9,16334510.2,16379553.7,16423496.4,16458854.9,16491791.1,16529547.8,16572203.5,16606797.7,16645131.4,16696529.2,16730342.1,16774624.3,16807706.4,16849657.5,16899837.0,16924216.9,16949904.4,16982482.3,17049817.6,17084852.2,17143952.4,17181898.6,17233135.3,17288910.1,17331120.7,17376073.4,17421753.0,17466648.1,17491644.6,17526931.6,17560322.6,17585976.2,17640252.9,17679246.9,17709314.6,17741337.6,17788981.6,17820180.6,17859313.1,17896962.0,17927165.8,17968392.0,18009728.4,18040725.1,18066211.9,18115877.9,18152811.3,18200403.3,18230897.4,18273960.1,18315977.4,18379649.2,18425512.1,18460204.6,18498563.6,18539681.1,18587159.9,18625404.8,18661676.8,18707583.4,18751366.6,18791255.1,18852087.6,18897636.9,18933464.9,18979126.5,19026077.1,19069197.7,19100484.4,19161627.2,19196933.6,19236234.6,19290485.1,19327298.2,19362607.2,19408688.6,19455018.5,19496332.1,19529735.5,19581455.4,19647318.4,19727265.6,19785642.1,19846052.3,19899453.1,19951076.6,20014344.6,20069794.7,20130004.8,20197947.6,20240472.9,20281742.6,20326599.4,20361151.6,20404228.9,20445468.9,20525675.3,20580253.6,20682774.7,20725520.6,20793505.5,20905107.0,20962441.2,21030470.5,21106901.1,21251361.9,21398419.8,21481041.8,21585843.9,21743281.5,22080471.4],"abs_move_pct":[0.574,0.7314,0.6682,0.814,0.7214,0.7332,0.6241,0.6529,0.7827,0.8165,0.8673,0.8118,0.8647,0.9435,0.9085,0.9378,0.9233,0.8101,0.8904,0.9329,0.8577,0.8961,1.0154,1.0041,1.1204,1.0449,1.1718,1.1125,1.1327,1.0944,1.1544,1.1131,1.2453,1.2073,1.269,1.275,1.3998,1.3733,1.3549,1.2981,1.3456,1.4769,1.4451,1.4652,1.5193,1.4218,1.4523,1.4628,1.4528,1.4382,1.3726,1.4927,1.5642,1.5781,1.6357,1.6411,1.6665,1.7182,1.6871,1.6739,1.6696,1.7172,1.7059,1.7316,1.6941,1.7142,1.7454,1.7393,1.7705,1.8402,1.8408,1.8603,1.8648,1.8135,1.862,1.858,1.7723,1.7962,1.8041,1.8298,1.9109,1.8578,1.8812,1.8274,1.9018,1.7929,1.8004,1.7742,1.7702,1.7514,1.7037,1.7483,1.7225,1.7282,1.7612,1.7421,1.7605,1.7201,1.7526,1.7581,1.7466,1.7513,1.7552,1.7449,1.7366,1.7728,1.7906,1.7333,1.7212,1.7484,1.782,1.7713,1.7913,1.8098,1.8079,1.763,1.7706,1.759,1.7673,1.7374,1.6868,1.6635,1.6766,1.6867,1.6442,1.68,1.6941,1.699,1.682,1.7181,1.7415,1.7043,1.7142,1.6913,1.6959,1.6415,1.6544,1.6255,1.6298,1.7179,1.6904,1.671,1.6764,1.7045,1.6982,1.6423,1.6851,1.7262,1.7051,1.6935,1.7002,1.7282,1.6981,1.6766,1.6867,1.6657,1.6954,1.6589,1.6461,1.6507,1.6871,1.7036,1.6993,1.7131,1.7543,1.8129,1.8108,1.8041,1.8156,1.815,1.7652,1.7726,1.788,1.7505,1.7542,1.7064,1.7,1.611,1.6134,1.6342,1.6998,1.7099,1.7015,1.705,1.6714,1.659,1.6582,1.6695,1.6417,1.6697,1.6817,1.6536,1.7231,1.6983,1.6741,1.5708,1.5761,1.6053,1.6202,1.6618,1.6646,1.6296,1.5653,1.5285,1.5485,1.5343,1.5271,1.5329,1.5787,1.5564,1.5716,1.6234,1.5645,1.5348,1.5508,1.5233,1.5426,1.5099,1.5087,1.519,1.5081,1.521,1.5443,1.4672,1.4722,1.482,1.5138,1.5129,1.5019,1.4956,1.5205,1.5528,1.5655,1.5587,1.5754,1.5823,1.5771,1.5433,1.5423,1.5287,1.5214,1.5025,1.5189,1.5113,1.5108,1.4781,1.4729,1.4046,1.4315,1.3788,1.3656,1.3803,1.3693,1.3555,1.3507,1.3237,1.3073,1.3159,1.3357,1.3397,1.3456,1.3456,1.3645,1.36,1.3554,1.3191,1.3388,1.3737,1.3467,1.317,1.3614,1.3801,1.3993,1.3932,1.3573,1.3084,1.255,1.2463,1.2499,1.2378,1.2703,1.2782,1.2983,1.3129,1.338,1.3197,1.3207,1.3045,1.3141,1.3129,1.3186,1.3201,1.358,1.3681,1.4131,1.3863,1.3902,1.3817,1.4035,1.3804,1.3987,1.4523,1.5019,1.491,1.4656,1.5449,1.5243,1.5446,1.5198,1.5271,1.5061,1.5393,1.5132,1.5155,1.5292,1.5488,1.5768,1.5778,1.6142,1.6117,1.6085,1.6083,1.6369,1.6227,1.6928,1.6957,1.7052,1.7183,1.6818,1.7372,1.6948,1.6608,1.6916,1.6364,1.6454,1.6452,1.6308,1.6746,1.6627,1.641,1.6353,1.6235,1.5952,1.6005,1.6203,1.6075,1.6105,1.6189,1.6163,1.6094,1.6061,1.613,1.5988,1.5686,1.6144,1.6224,1.5895,1.5605,1.5459,1.5163,1.5677,1.5557,1.5609,1.5731,1.5653,1.5939,1.6172,1.6105,1.5755,1.5814,1.6045,1.6487,1.6442,1.63,1.6403,1.6675,1.7277,1.6959,1.6819,1.6775,1.6784,1.6905,1.7381,1.7289,1.7491,1.7567,1.8088,1.8062,1.8917,1.8419],"open5_vol":842379.9,"days":14,"atr14":0.28435000000000016,"adv14":23742071,"avg_range_pct14":4.099,"prev_close":6.0,"prev_high":6.11,"prev_low":5.99,"high_20d":7.4,"ref_5d_high":6.65,"ref_5d_low":5.83,"ref_5d_avg_high":6.347,"ref_5d_avg_low":6.092,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":6.11,"hi":6.15,"mid":6.135,"touches":3,"last_touch_days_ago":0},{"lo":6.24,"hi":6.26,"mid":6.25,"touches":3,"last_touch_days_ago":3},{"lo":6.4099,"hi":6.465,"mid":6.4337,"touches":4,"last_touch_days_ago":2},{"lo":6.61,"hi":6.65,"mid":6.6233,"touches":3,"last_touch_days_ago":3},{"lo":6.69,"hi":6.76,"mid":6.7233,"touches":3,"last_touch_days_ago":9},{"lo":6.946,"hi":7.0,"mid":6.982,"touches":3,"last_touch_days_ago":9},{"lo":7.02,"hi":7.07,"mid":7.045,"touches":2,"last_touch_days_ago":10},{"lo":7.28,"hi":7.33,"mid":7.305,"touches":2,"last_touch_days_ago":12}],"high":7.33,"low":5.83,"atr":0.2844,"sessions":14,"tol":0.0711}}