{"symbol":"SNAP","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[504099.9,215288.4,141663.1,159196.1,122104.8,144194.6,154408.4,118746.4,156331.4,138501.7,125356.4,123626.5,129249.5,149144.5,105409.9,178593.8,127036.2,158727.1,78064.2,108714.3,120411.3,84358.4,91885.6,74103.5,65881.6,61761.0,70863.9,105559.7,107961.4,63620.0,84714.9,97087.8,98138.8,107615.7,74896.1,79869.0,81574.8,87219.0,48271.1,69287.5,100245.7,75718.8,76519.9,94319.9,52815.6,115160.3,151717.7,58069.7,86693.4,66178.9,83715.6,59594.7,76530.6,86783.0,54115.8,48609.1,76298.1,52423.0,56170.4,66054.5,81105.7,98754.4,69343.7,179962.6,94244.4,53170.6,83086.1,89009.0,68540.8,74148.4,53903.2,72574.0,42979.1,63053.7,48859.8,40665.4,50145.0,63045.1,46890.9,63580.6,64925.8,60879.9,98495.2,90656.8,47674.7,61226.4,109481.5,74636.4,45280.3,72450.4,86963.5,65603.6,41038.9,48878.6,63459.5,52217.4,49936.2,71308.6,63797.2,49820.1,87612.7,99094.1,55573.4,131173.6,72977.9,79258.9,63228.9,92478.9,40728.1,43902.3,40607.4,43848.1,46308.1,63619.4,62553.0,74106.4,54157.6,60827.7,76811.5,54106.9,76576.9,71106.4,56414.1,144443.1,76522.4,70675.2,75639.9,67985.9,56651.5,52982.3,44467.3,69068.4,47588.7,59751.2,82131.9,66668.3,58385.8,63803.1,49687.7,47162.1,37868.7,48667.4,61087.9,151721.5,75283.2,113693.1,73950.4,58552.9,54252.0,54197.3,62454.5,64512.4,79772.1,64281.1,51784.6,41608.6,54607.5,46854.0,53055.2,74314.8,60753.4,36754.2,62298.7,68248.3,46713.5,70686.3,65634.7,90875.9,51574.0,49929.8,54553.9,48193.8,66146.6,76601.1,61403.1,57592.1,42613.8,48638.3,33834.2,88688.6,77271.4,79098.6,45511.2,26932.2,46360.9,61806.6,57402.4,45065.2,51809.9,95125.1,68038.9,31739.3,25273.1,129831.5,34061.8,66315.8,40441.1,48745.2,60491.7,55019.8,73042.6,50455.3,53005.1,80807.4,57181.0,106919.6,37339.9,44484.6,50567.9,70073.4,33349.4,54468.7,62371.7,73698.6,56192.1,75295.0,63018.2,60480.8,42806.9,34345.3,48412.4,46983.1,46563.5,48214.4,68362.3,58493.1,42698.4,61588.2,54322.4,63856.2,26175.1,36513.7,39523.7,50417.8,48040.2,63585.4,87761.2,46444.5,207011.2,54629.3,36964.5,59468.9,50370.4,78841.4,45584.9,47398.8,57274.7,39287.3,42083.6,46995.4,51028.4,45058.1,27477.1,36225.1,91835.7,66590.9,44726.4,47260.2,76925.6,69214.4,49825.9,53810.3,57869.4,82398.7,64256.4,56733.9,131478.0,37693.1,69102.1,43247.5,58619.4,121777.9,71899.9,66913.1,73491.4,88301.1,59368.1,51385.2,69152.4,55226.8,43088.6,77576.1,34113.5,64005.5,57306.2,64109.7,65900.7,44559.6,49030.1,36324.0,47098.9,39135.1,39709.3,65071.7,72594.0,66443.6,53827.0,47571.8,66671.6,35156.9,41796.2,66580.1,80482.1,65816.1,36678.8,80146.1,38314.6,24253.7,94276.6,53674.6,46511.6,77488.6,40348.0,51322.4,63892.1,88110.0,74970.1,63124.4,56955.1,86353.6,42756.4,50872.4,63054.6,65969.5,61777.8,65948.6,37725.1,63516.3,36876.9,52343.4,60811.0,64227.3,54263.4,44177.8,60961.4,109168.1,45490.6,58081.9,42923.4,44278.9,75360.1,48381.7,68355.4,43921.6,35123.8,51087.4,35522.1,35678.4,57656.4,44792.8,38803.7,58692.3,78662.8,57780.1,95223.5,75067.1,69065.3,86241.1,63671.1,86823.6,105140.6,71356.6,124971.3,72056.1,79137.6,81644.0,62391.1,106977.5,93388.6,89653.4,137690.9,102469.0,82200.5,124860.4,95396.9,151189.7,91745.0,93753.3,122508.6,119161.3,115135.9,118701.7,120411.1,129504.2,132760.9,282127.3,291462.9,328253.3,525828.8,829543.5],"cum_vol":[504099.9,719388.3,861051.4,1020247.5,1142352.3,1286546.9,1440955.4,1559701.8,1716033.1,1854534.9,1979891.2,2103517.7,2232767.2,2381911.7,2487321.6,2665915.4,2792951.6,2951678.7,3029742.9,3138457.2,3258868.5,3343226.9,3435112.6,3509216.1,3575097.7,3636858.7,3707722.6,3813282.4,3921243.7,3984863.7,4069578.6,4166666.4,4264805.1,4372420.9,4447317.0,4527186.0,4608760.8,4695979.8,4744250.9,4813538.4,4913784.1,4989502.9,5066022.8,5160342.6,5213158.2,5328318.5,5480036.2,5538105.9,5624799.3,5690978.2,5774693.9,5834288.6,5910819.2,5997602.2,6051718.0,6100327.1,6176625.2,6229048.2,6285218.6,6351273.1,6432378.8,6531133.1,6600476.9,6780439.4,6874683.8,6927854.4,7010940.6,7099949.6,7168490.4,7242638.7,7296541.9,7369115.9,7412095.1,7475148.8,7524008.6,7564673.9,7614818.9,7677864.0,7724754.9,7788335.5,7853261.3,7914141.2,8012636.4,8103293.2,8150967.9,8212194.3,8321675.8,8396312.2,8441592.5,8514042.9,8601006.4,8666610.0,8707648.9,8756527.5,8819987.0,8872204.4,8922140.6,8993449.3,9057246.5,9107066.6,9194679.4,9293773.5,9349346.9,9480520.6,9553498.5,9632757.4,9695986.4,9788465.3,9829193.4,9873095.6,9913703.0,9957551.1,10003859.2,10067478.6,10130031.6,10204138.0,10258295.6,10319123.4,10395934.9,10450041.8,10526618.6,10597725.0,10654139.1,10798582.2,10875104.6,10945779.8,11021419.6,11089405.5,11146057.0,11199039.3,11243506.6,11312575.0,11360163.7,11419914.9,11502046.9,11568715.1,11627100.9,11690904.1,11740591.8,11787753.9,11825622.6,11874290.1,11935378.0,12087099.5,12162382.7,12276075.8,12350026.2,12408579.1,12462831.1,12517028.4,12579482.9,12643995.3,12723767.4,12788048.5,12839833.1,12881441.8,12936049.3,12982903.3,13035958.5,13110273.3,13171026.6,13207780.9,13270079.6,13338327.9,13385041.4,13455727.6,13521362.4,13612238.2,13663812.2,13713742.0,13768295.9,13816489.7,13882636.4,13959237.5,14020640.6,14078232.6,14120846.4,14169484.7,14203318.9,14292007.6,14369278.9,14448377.5,14493888.7,14520820.9,14567181.8,14628988.4,14686390.8,14731456.0,14783265.9,14878391.1,14946429.9,14978169.2,15003442.3,15133273.8,15167335.6,15233651.4,15274092.5,15322837.7,15383329.4,15438349.2,15511391.9,15561847.1,15614852.3,15695659.7,15752840.7,15859760.3,15897100.1,15941584.8,15992152.7,16062226.1,16095575.5,16150044.2,16212415.9,16286114.6,16342306.7,16417601.7,16480619.9,16541100.7,16583907.6,16618252.9,16666665.4,16713648.4,16760211.9,16808426.4,16876788.6,16935281.7,16977980.1,17039568.4,17093890.8,17157747.0,17183922.1,17220435.8,17259959.5,17310377.3,17358417.5,17422002.9,17509764.1,17556208.6,17763219.8,17817849.1,17854813.6,17914282.4,17964652.8,18043494.2,18089079.1,18136477.9,18193752.6,18233039.9,18275123.5,18322118.9,18373147.3,18418205.4,18445682.5,18481907.6,18573743.4,18640334.3,18685060.6,18732320.9,18809246.5,18878460.9,18928286.7,18982097.0,19039966.4,19122365.1,19186621.4,19243355.3,19374833.3,19412526.4,19481628.6,19524876.1,19583495.4,19705273.4,19777173.3,19844086.4,19917577.8,20005878.9,20065247.1,20116632.3,20185784.6,20241011.4,20284100.1,20361676.1,20395789.6,20459795.1,20517101.4,20581211.1,20647111.8,20691671.4,20740701.6,20777025.6,20824124.4,20863259.5,20902968.8,20968040.5,21040634.5,21107078.1,21160905.1,21208476.9,21275148.4,21310305.4,21352101.6,21418681.7,21499163.9,21564980.0,21601658.8,21681804.9,21720119.5,21744373.2,21838649.9,21892324.4,21938836.1,22016324.7,22056672.7,22107995.1,22171887.2,22259997.2,22334967.4,22398091.7,22455046.9,22541400.4,22584156.8,22635029.2,22698083.8,22764053.3,22825831.1,22891779.6,22929504.7,22993021.0,23029897.9,23082241.4,23143052.4,23207279.6,23261543.0,23305720.8,23366682.2,23475850.4,23521340.9,23579422.8,23622346.1,23666625.1,23741985.1,23790366.9,23858722.3,23902643.9,23937767.6,23988855.0,24024377.1,24060055.5,24117711.9,24162504.6,24201308.4,24260000.6,24338663.4,24396443.6,24491667.1,24566734.2,24635799.5,24722040.6,24785711.6,24872535.3,24977675.9,25049032.6,25174003.9,25246059.9,25325197.6,25406841.6,25469232.7,25576210.2,25669598.9,25759252.3,25896943.2,25999412.2,26081612.7,26206473.1,26301870.0,26453059.7,26544804.7,26638558.0,26761066.6,26880227.9,26995363.7,27114065.4,27234476.6,27363980.8,27496741.7,27778869.0,28070331.9,28398585.1,28924413.9,29753957.4],"abs_move_pct":[0.6577,0.957,1.3403,1.322,1.446,1.4757,1.3975,1.5186,1.6394,1.645,1.5767,1.5137,1.5437,1.6379,1.5953,1.6258,1.5589,1.5571,1.575,1.5648,1.5226,1.5507,1.4879,1.5262,1.4485,1.4769,1.4472,1.4359,1.4877,1.3704,1.4479,1.5396,1.5743,1.5092,1.4671,1.5091,1.513,1.5352,1.5099,1.4547,1.4257,1.4152,1.4495,1.427,1.4158,1.4616,1.5075,1.5075,1.5246,1.465,1.4924,1.5146,1.5179,1.4943,1.5527,1.5307,1.5876,1.5479,1.5518,1.5028,1.4759,1.518,1.4996,1.5547,1.5799,1.6708,1.6373,1.6872,1.689,1.6767,1.6902,1.6935,1.6674,1.6768,1.6549,1.6337,1.6248,1.5554,1.5999,1.611,1.6859,1.642,1.6814,1.7494,1.7386,1.7476,1.7128,1.7195,1.6966,1.6616,1.5666,1.5238,1.5115,1.5218,1.4954,1.5056,1.5112,1.5092,1.4888,1.4614,1.4797,1.48,1.4806,1.578,1.5072,1.5642,1.5959,1.6296,1.564,1.5582,1.5631,1.6204,1.6362,1.6404,1.6574,1.6944,1.6729,1.6299,1.6408,1.6465,1.6158,1.6622,1.7281,1.7114,1.6891,1.7042,1.804,1.6849,1.6781,1.7227,1.7391,1.7589,1.7417,1.766,1.7703,1.703,1.7152,1.7048,1.7081,1.6868,1.6641,1.6697,1.7322,1.7393,1.7664,1.7626,1.8174,1.8368,1.8428,1.8519,1.868,1.9221,1.9071,1.8725,1.856,1.8459,1.8244,1.8652,1.8342,1.8671,1.8747,1.8718,1.8797,1.8311,1.7918,1.8153,1.8378,1.8395,1.8142,1.7788,1.7584,1.7526,1.7599,1.6537,1.6931,1.7313,1.7293,1.7583,1.781,1.8081,1.8509,1.8929,1.9091,1.9121,1.8712,1.8385,1.849,1.8447,1.8511,1.7535,1.7385,1.7299,1.7134,1.7535,1.752,1.7386,1.7528,1.7894,1.8279,1.849,1.7796,1.829,1.8317,1.8287,1.8597,1.8368,1.8452,1.8566,1.8434,1.8156,1.7671,1.7599,1.7625,1.7842,1.7759,1.8031,1.8076,1.8027,1.7671,1.7444,1.7575,1.7563,1.7724,1.7616,1.7114,1.7448,1.7393,1.8119,1.8161,1.8322,1.8336,1.8481,1.8625,1.8748,1.8894,1.9194,1.8948,1.9386,1.9377,1.9566,1.947,1.9248,1.8661,1.8171,1.829,1.8409,1.8219,1.8128,1.8673,1.815,1.805,1.8021,1.8503,1.8447,1.8522,1.8332,1.8404,1.8546,1.8763,1.9075,1.8703,1.8608,1.8366,1.8238,1.8745,1.8441,1.8939,1.8722,1.9809,1.9736,1.9901,2.0231,2.0423,2.0112,2.0275,1.9663,1.9136,1.9328,1.9226,1.8787,1.8624,1.875,1.8347,1.853,1.8155,1.8373,1.8,1.8006,1.8026,1.8004,1.7734,1.7895,1.7829,1.8197,1.7828,1.7631,1.8123,1.8404,1.8753,1.858,1.8802,1.8686,1.9248,1.9155,1.9326,1.9116,1.9242,1.9522,1.9056,1.8252,1.8201,1.7852,1.7442,1.7801,1.7701,1.8274,1.7701,1.7576,1.7664,1.8375,1.8004,1.8081,1.8187,1.7879,1.837,1.8618,1.8615,1.8671,1.8334,1.8371,1.8474,1.8509,1.8485,1.8267,1.8097,1.8457,1.8625,1.9218,1.9147,1.9593,1.9677,1.956,1.9797,2.0018,1.9799,1.9832,1.9755,2.0032,2.0344,2.0325,2.0516,2.0115,2.0361,2.0345,2.0578,2.0428,2.0791,2.0774,2.0688,2.1148,2.0816,2.0721,2.1917,2.1283,2.0736,2.02,2.0621,2.0742,2.165,2.1665,2.1384,2.1121,2.1261,2.1167,2.1077,2.1269,2.0937,2.1172,2.0726,2.0523,2.0281,2.0081,2.0096,1.9878,1.9862,2.0506,2.105,2.0843,2.0858,2.0733],"open5_vol":1142352.3,"days":14,"atr14":0.2896428571428572,"adv14":34035893,"avg_range_pct14":5.052,"prev_close":5.65,"prev_high":6.04,"prev_low":5.63,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.52,"ref_5d_avg_high":5.94,"ref_5d_avg_low":5.65,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":5},{"lo":5.28,"hi":5.33,"mid":5.3,"touches":3,"last_touch_days_ago":10},{"lo":5.4,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":6},{"lo":5.51,"hi":5.55,"mid":5.5267,"touches":3,"last_touch_days_ago":4},{"lo":5.59,"hi":5.63,"mid":5.6067,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.6843,"touches":5,"last_touch_days_ago":1},{"lo":5.78,"hi":5.83,"mid":5.805,"touches":2,"last_touch_days_ago":2},{"lo":5.88,"hi":5.93,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.07,"mid":6.05,"touches":3,"last_touch_days_ago":0}],"high":6.07,"low":5.19,"atr":0.2896,"sessions":14,"tol":0.0724}}