{"symbol":"SECZ","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[37746.6,13717.1,14841.9,5514.9,8890.9,9188.1,8723.6,11009.1,5867.9,5592.6,6857.3,9374.4,6348.3,6416.6,6519.2,8494.5,6842.3,3791.2,5213.6,8585.4,7092.4,7271.2,7036.8,3427.4,5270.6,5884.5,5712.9,5202.6,5806.1,4021.7,10606.6,14796.3,4778.4,6639.0,5880.4,8095.1,13472.0,3368.1,6292.9,1823.5,7318.7,2939.1,2294.5,6421.0,3716.7,5346.9,4201.2,7902.8,4051.2,5660.1,5444.6,3223.0,8673.5,4381.3,4766.6,5727.7,4176.9,4145.6,3261.4,2554.8,5948.4,3768.4,2678.6,5182.5,4207.8,3086.9,2621.1,1660.9,3399.0,5295.6,990.9,7414.8,7147.4,3818.0,1039.4,2401.9,2608.5,5571.1,7300.3,4420.6,3036.1,2390.4,4115.6,3364.1,3275.1,2816.0,2694.4,5170.1,5888.4,6141.7,2717.6,5902.4,2215.4,7262.9,2701.2,2697.6,3270.9,1709.5,1245.4,2803.6,1951.4,6041.4,3209.1,9784.4,1736.7,2407.2,7447.6,2179.9,1746.7,3203.2,1852.8,2606.6,2910.4,3048.1,4375.0,5171.4,3818.4,5019.5,1303.6,1899.9,3849.6,1679.6,3723.1,1955.6,3494.6,4433.4,1819.7,3206.6,2797.0,1872.9,2143.2,1432.4,6036.9,1851.4,3095.4,2603.1,2073.7,2868.5,1587.9,2597.1,5506.3,1633.5,2335.6,2813.8,3723.9,3945.9,5115.8,4940.9,7729.9,3977.9,4784.9,2929.7,6036.6,7633.1,4904.6,3021.4,3777.1,4314.8,3075.9,3126.1,5267.0,6687.4,7138.8,2707.1,3672.7,4111.6,6366.4,2792.0,3354.5,3751.9,3569.1,2623.6,2193.9,1817.5,4197.1,2124.7,1545.1,3144.0,3296.7,4011.4,2986.2,6152.1,4664.1,3616.7,2233.8,3724.3,3480.7,3468.7,4418.3,2071.1,1062.7,1709.3,1710.4,3093.0,1556.8,1687.9,2909.9,1224.8,1665.9,2854.5,1353.8,2631.8,3132.7,1241.8,5123.7,5069.1,1087.4,1496.1,9167.0,860.1,2454.1,754.1,3650.5,4305.4,2519.4,4471.1,1418.2,1899.5,5293.3,1884.2,1169.1,2083.1,1808.1,1159.8,1975.5,1448.6,2623.9,2128.9,1380.7,3597.1,1586.3,4594.8,19733.0,3670.6,1561.6,1801.6,3260.6,1795.0,3318.9,1779.9,2750.6,4377.1,2578.1,3047.9,1554.3,1670.4,1569.6,1338.3,3110.1,9166.1,2578.5,2596.0,2273.8,1102.5,1845.4,906.4,2781.4,1707.6,1513.5,4222.9,1692.4,3534.1,2967.0,4073.7,6419.5,2151.9,3135.2,2125.6,4525.9,2759.9,1375.7,1893.6,3166.5,5321.2,2373.6,3500.1,6120.2,2572.1,6414.1,2960.4,1302.9,3350.7,2168.8,2183.9,1933.4,2348.9,3447.7,3771.2,1705.1,2205.6,2883.7,1328.7,2050.9,1397.3,5415.0,3732.5,3169.0,4296.8,1398.0,1846.5,6346.1,3213.8,2052.3,3297.1,2589.2,4166.4,2972.8,7995.8,2765.5,2859.4,3803.8,2054.3,3558.6,1874.2,1984.4,3435.6,5664.9,2757.0,5061.5,4675.2,4475.1,8316.9,5951.3,5043.1,3459.9,1864.1,4515.8,4977.8,3784.9,3539.2,5718.1,3162.9,3778.3,5347.1,2431.8,4638.4,2628.8,3710.0,3587.1,9206.3,7106.1,4894.9,12849.5,2071.8,2169.8,3728.4,2787.1,2968.9,3851.1,3291.6,5007.4,3559.8,3031.6,3646.9,3941.1,3517.9,5284.6,5817.9,2497.1,5019.9,5625.1,6287.3,4836.9,7157.3,8681.4,8436.7,3518.9,2972.7,8025.7,6664.6,6599.8,2915.1,4706.9,4189.3,7861.7,10273.1,3247.1,6191.9,9269.9,4166.1,5804.2,6910.8,4215.6,7519.2,6124.7,14299.2,12912.4,14181.6,23277.4,31581.4],"cum_vol":[37746.6,51463.8,66305.6,71820.6,80711.4,89899.6,98623.1,109632.3,115500.1,121092.7,127950.0,137324.4,143672.7,150089.3,156608.5,165103.0,171945.3,175736.5,180950.1,189535.6,196627.9,203899.1,210935.9,214363.3,219633.9,225518.4,231231.3,236433.9,242240.1,246261.8,256868.4,271664.6,276443.1,283082.1,288962.4,297057.6,310529.6,313897.6,320190.5,322014.0,329332.7,332271.8,334566.3,340987.3,344704.0,350050.9,354252.1,362154.9,366206.1,371866.2,377310.8,380533.8,389207.3,393588.6,398355.2,404082.9,408259.9,412405.5,415666.9,418221.7,424170.1,427938.4,430617.0,435799.5,440007.3,443094.1,445715.2,447376.1,450775.1,456070.7,457061.6,464476.4,471623.8,475441.8,476481.1,478883.0,481491.5,487062.6,494362.9,498783.4,501819.6,504210.0,508325.6,511689.6,514964.7,517780.7,520475.1,525645.1,531533.6,537675.3,540392.9,546295.4,548510.7,555773.6,558474.8,561172.4,564443.4,566152.9,567398.3,570201.9,572153.3,578194.6,581403.8,591188.2,592924.9,595332.1,602779.8,604959.7,606706.4,609909.6,611762.4,614369.0,617279.4,620327.6,624702.6,629874.0,633692.4,638711.9,640015.4,641915.4,645764.9,647444.6,651167.7,653123.3,656617.9,661051.3,662871.0,666077.6,668874.6,670747.5,672890.7,674323.1,680360.1,682211.5,685306.9,687910.0,689983.7,692852.2,694440.1,697037.3,702543.6,704177.1,706512.7,709326.5,713050.4,716996.3,722112.1,727053.0,734782.9,738760.7,743545.6,746475.4,752512.0,760145.1,765049.7,768071.1,771848.2,776163.0,779238.9,782365.0,787632.0,794319.4,801458.2,804165.4,807838.1,811949.7,818316.1,821108.1,824462.6,828214.4,831783.6,834407.2,836601.1,838418.6,842615.8,844740.5,846285.6,849429.6,852726.4,856737.8,859724.0,865876.1,870540.3,874157.0,876390.8,880115.1,883595.8,887064.5,891482.8,893553.9,894616.6,896325.9,898036.2,901129.2,902686.0,904373.9,907283.8,908508.6,910174.4,913028.9,914382.7,917014.5,920147.2,921389.0,926512.7,931581.9,932669.3,934165.4,943332.4,944192.4,946646.6,947400.6,951051.1,955356.6,957875.9,962347.0,963765.2,965664.7,970958.0,972842.2,974011.4,976094.4,977902.6,979062.4,981037.9,982486.4,985110.3,987239.1,988619.9,992216.9,993803.2,998398.0,1018131.0,1021801.6,1023363.1,1025164.8,1028425.4,1030220.4,1033539.3,1035319.1,1038069.8,1042446.9,1045025.1,1048073.0,1049627.3,1051297.6,1052867.2,1054205.5,1057315.6,1066481.8,1069060.3,1071656.3,1073930.1,1075032.6,1076878.0,1077784.4,1080565.9,1082273.4,1083786.9,1088009.9,1089702.2,1093236.4,1096203.4,1100277.1,1106696.6,1108848.4,1111983.6,1114109.2,1118635.1,1121394.9,1122770.6,1124664.2,1127830.7,1133151.9,1135525.6,1139025.7,1145145.9,1147718.1,1154132.2,1157092.6,1158395.6,1161746.3,1163915.1,1166098.9,1168032.4,1170381.2,1173828.9,1177600.1,1179305.2,1181510.9,1184394.6,1185723.3,1187774.1,1189171.4,1194586.4,1198318.9,1201487.9,1205784.7,1207182.7,1209029.2,1215375.4,1218589.1,1220641.4,1223938.6,1226527.8,1230694.1,1233666.9,1241662.7,1244428.2,1247287.6,1251091.4,1253145.6,1256704.2,1258578.4,1260562.8,1263998.4,1269663.2,1272420.2,1277481.7,1282156.9,1286632.1,1294948.9,1300900.2,1305943.4,1309403.2,1311267.3,1315783.1,1320760.9,1324545.7,1328084.9,1333803.0,1336965.9,1340744.2,1346091.4,1348523.1,1353161.5,1355790.3,1359500.3,1363087.4,1372293.7,1379399.9,1384294.8,1397144.3,1399216.1,1401385.9,1405114.2,1407901.4,1410870.2,1414721.4,1418013.0,1423020.4,1426580.1,1429611.7,1433258.6,1437199.6,1440717.5,1446002.1,1451820.0,1454317.1,1459337.1,1464962.2,1471249.5,1476086.4,1483243.7,1491925.1,1500361.8,1503880.6,1506853.4,1514879.1,1521543.7,1528143.5,1531058.6,1535765.6,1539954.9,1547816.6,1558089.7,1561336.9,1567528.7,1576798.6,1580964.6,1586768.9,1593679.6,1597895.2,1605414.4,1611539.1,1625838.4,1638750.8,1652932.4,1676209.7,1707791.1],"abs_move_pct":[1.187,1.8327,1.7442,1.7289,1.7,1.876,1.9697,2.0743,1.9652,1.9742,1.9097,1.984,2.1629,2.2237,2.0604,2.324,2.36,2.5239,2.52,2.5543,2.6026,2.6437,2.6047,2.4433,2.252,2.3661,2.2202,2.1952,2.3809,2.3854,2.2044,2.1279,2.2146,2.1421,2.1249,2.3764,2.5501,2.537,2.6274,2.6817,2.6809,2.6386,2.6404,2.4852,2.5654,2.6903,2.7156,2.7618,2.8092,2.8509,2.9477,2.9589,3.0633,2.9108,2.965,2.7966,2.6793,2.5454,2.6722,2.6241,2.8746,2.7705,2.7139,2.4451,2.4396,2.5641,2.5031,2.4921,2.4357,2.2772,2.2851,2.5133,2.4291,2.3597,2.3239,2.4372,2.5056,2.5885,2.6076,2.5366,2.5712,2.5681,2.5615,2.4324,2.6189,2.6569,2.5362,2.5982,2.6562,2.6113,2.5409,2.6475,2.6425,2.5391,2.5715,2.5302,2.5465,2.5839,2.5273,2.6829,2.6491,2.7624,2.6091,2.6332,2.6716,2.68,2.8032,2.8554,2.9517,2.9859,3.0094,2.9974,2.9212,2.7749,2.8743,2.9358,2.921,2.969,2.8854,2.9367,3.0724,3.0653,3.2424,3.2017,3.2353,3.2196,3.2037,3.1056,2.9965,3.0046,3.1087,3.2078,3.2217,3.2845,3.3133,3.2695,3.2351,3.2856,3.2457,3.3856,3.4664,3.4705,3.6069,3.5547,3.4792,3.6084,3.7245,3.8253,3.8807,3.8466,3.8901,3.8514,3.8667,3.8756,3.9128,3.8174,3.91,3.9608,3.9082,3.8768,3.8902,3.7912,3.9406,3.9662,3.9106,3.7934,3.8688,3.7683,3.7894,3.8018,3.7156,3.7159,3.6673,3.6854,3.668,3.5844,3.5447,3.504,3.4768,3.5888,3.5956,3.5356,3.5057,3.6082,3.6253,3.7001,3.6417,3.5981,3.6148,3.7162,3.6913,3.5988,3.571,3.6357,3.6274,3.6195,3.7247,3.753,3.8498,3.9577,3.9663,3.8191,3.7707,3.7899,3.7432,3.7116,3.6853,3.6935,3.7479,3.6321,3.6706,3.7213,3.6857,3.696,3.7268,3.8402,3.9009,3.8385,3.8171,3.6742,3.6596,3.6708,3.7124,3.8471,3.7958,3.7465,3.6796,3.6933,3.7236,3.7232,3.7326,3.6926,3.6469,3.7174,3.7509,3.7336,3.7007,3.8068,3.8772,3.8603,3.8615,3.8348,3.8724,3.8733,3.9271,3.8734,3.8717,3.8246,3.766,3.829,3.7693,3.7766,3.7956,3.8123,3.8069,3.831,3.8365,3.83,3.8862,3.9546,3.9705,3.917,3.9306,3.9562,4.1084,4.1202,4.1066,4.1552,4.0808,4.1609,4.1499,4.2786,4.1454,4.14,4.1336,4.172,4.1891,4.2451,4.1353,4.1561,4.1868,4.2515,4.321,4.2701,4.2894,4.302,4.3039,4.3578,4.3414,4.2992,4.3291,4.3238,4.3472,4.3374,4.3695,4.2893,4.315,4.3632,4.2927,4.2591,4.2372,4.0883,4.0939,4.1862,4.2064,4.2888,4.246,4.4544,4.3671,4.3541,4.3847,4.3658,4.4129,4.4185,4.4204,4.3985,4.6042,4.5664,4.5298,4.5238,4.5216,4.6037,4.6948,4.6982,4.6188,4.6253,4.585,4.5383,4.5755,4.5757,4.503,4.5401,4.5153,4.4386,4.3585,4.368,4.4081,4.4773,4.4658,4.5966,4.5104,4.5001,4.7086,4.596,4.5303,4.5574,4.6136,4.5337,4.5867,4.6093,4.6477,4.6226,4.6074,4.623,4.6263,4.7002,4.7681,4.7941,4.7556,4.5984,4.6032,4.6338,4.4971,4.4215,4.3151,4.3162,4.4006,4.4118,4.4451,4.4593,4.4174,4.5187,4.5316,4.5068,4.5704,4.487,4.5252,4.3555,4.3751,4.3136,4.2627,4.1908,4.1094,4.1795,4.1858,4.2362,4.2782,4.3554,4.3211,4.1185],"open5_vol":80711.4,"days":14,"atr14":0.7082285714285718,"adv14":1875529,"avg_range_pct14":9.274,"prev_close":8.93,"prev_high":9.64,"prev_low":8.21,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":7.43,"ref_5d_avg_high":8.654,"ref_5d_avg_low":7.842,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":6.14,"hi":6.22,"mid":6.185,"touches":4,"last_touch_days_ago":10},{"lo":6.52,"hi":6.65,"mid":6.5687,"touches":4,"last_touch_days_ago":9},{"lo":6.7453,"hi":6.9,"mid":6.8227,"touches":2,"last_touch_days_ago":8},{"lo":7.4,"hi":7.57,"mid":7.4667,"touches":3,"last_touch_days_ago":1},{"lo":7.71,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":2},{"lo":7.975,"hi":8.02,"mid":7.9975,"touches":2,"last_touch_days_ago":4},{"lo":8.21,"hi":8.38,"mid":8.295,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.5599,"mid":8.4647,"touches":3,"last_touch_days_ago":3}],"high":9.64,"low":6.14,"atr":0.7082,"sessions":14,"tol":0.1771}}