{"symbol":"SBET","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[141252.4,57760.0,41082.6,39431.3,51220.8,36599.5,48442.8,46247.6,42960.4,27869.1,27306.0,22762.4,29764.9,25799.2,23909.6,32709.8,19876.9,27682.1,33347.4,17442.8,39107.6,21484.8,31711.5,18142.7,21855.6,26484.6,24757.8,21729.9,24417.1,33638.4,35511.8,31639.6,31084.9,21048.5,24702.3,20414.0,33016.1,21690.6,20490.4,21978.0,23576.1,25234.9,20837.9,19065.2,21073.4,21557.4,21091.4,26017.9,21728.7,14625.0,19361.3,20908.6,16150.6,26871.4,20126.4,12637.0,17455.4,15541.9,11237.4,15876.1,15692.9,18132.4,17015.9,22543.9,19272.5,26589.8,16384.6,18667.4,16774.7,13177.6,9842.9,25682.7,16988.7,32628.8,11037.1,30458.9,22808.6,22230.6,33588.1,14597.1,12270.8,21179.6,21094.3,18733.9,33061.8,12127.7,12736.5,15370.6,14030.5,10186.5,26871.0,23139.6,14520.6,11750.4,18287.6,15221.6,16635.9,13080.1,16130.2,26420.9,21650.2,13590.2,35281.6,16821.3,10928.4,16410.1,15816.1,15026.1,14020.6,14494.1,8300.6,16364.3,14744.1,23927.9,14799.0,18329.9,15059.4,15790.4,10310.4,11117.0,16540.6,19643.5,18031.9,15558.6,27948.6,28469.9,12812.2,8638.7,21090.6,14654.6,14835.0,14427.9,18554.9,16584.6,11716.7,16782.4,12662.1,27403.7,15716.3,17127.5,9699.8,16613.5,27397.7,52520.1,41015.8,25940.3,22894.0,13462.4,10610.2,13637.9,12498.1,31887.9,13174.9,11835.2,13835.3,23773.7,14872.2,18651.9,18109.9,16391.5,14476.4,11257.7,13224.8,9897.8,11425.1,7091.7,25683.9,19034.9,14205.6,21484.5,11587.6,12451.9,20526.9,17391.4,20286.6,17575.8,16030.3,12716.1,8772.4,10891.8,15273.9,6395.7,7628.8,9411.0,16034.4,11425.5,21659.3,17841.0,7848.8,12881.4,9335.1,8924.9,9178.1,17462.8,10405.7,6494.9,7628.2,13911.4,18967.9,12277.3,14994.3,7784.9,9194.8,14658.2,7202.1,12606.9,10274.4,8202.6,6037.5,6310.6,7098.8,6268.1,9120.1,6025.9,15915.2,11026.9,14060.2,9035.1,7104.3,8308.9,14974.5,7379.6,12848.0,154217.5,5361.1,16711.0,11060.5,11248.6,11610.6,15305.2,11168.7,11695.5,10843.8,19378.4,8880.1,23014.8,9708.1,30334.9,10905.8,9750.9,20515.4,6644.1,17919.3,9998.1,16808.1,15033.6,12565.6,6482.9,9355.6,7032.9,14273.4,7407.4,12698.1,8461.6,9306.4,9441.6,15190.7,16587.1,8772.9,13430.9,8501.1,6382.7,3001.9,6676.6,9162.2,11931.4,6160.0,9414.3,7134.4,4796.7,11629.6,10356.9,12913.9,11288.9,9485.7,13060.4,22961.1,15846.2,21139.3,12058.7,17570.7,19613.2,9756.4,13593.2,12735.6,16074.1,8600.2,24457.6,10634.5,18721.4,16898.1,8966.8,8505.5,15498.5,5285.0,13220.1,10671.4,16154.4,18333.9,16232.4,10180.4,16575.1,10928.4,34274.4,18464.7,19526.4,15571.0,23198.8,8889.9,10917.8,9118.4,11238.5,9501.0,25182.7,17867.4,11649.4,9535.6,24054.5,14331.1,22473.6,14024.3,15053.7,16371.9,16394.3,13598.5,13527.6,16008.1,9344.1,14643.1,13318.1,23682.9,10529.3,12385.4,15580.4,17035.6,15857.2,11073.9,11750.3,10773.1,13175.4,14067.7,11373.1,20689.6,18508.2,18268.7,17813.1,8862.3,9477.5,11158.9,16037.7,19000.9,13196.4,20952.6,21020.6,9896.6,14891.8,12437.1,12261.0,10433.4,12542.2,15695.4,15009.0,14012.1,12395.9,10213.5,31340.2,16633.9,16273.1,15423.9,17846.9,28220.6,19084.9,10902.7,16256.2,21345.3,22547.6,16869.1,18352.7,18043.7,14463.6,52990.6,31897.4,30231.6,32031.4,48300.4,51931.9,45652.4,60114.7,96858.0,125084.4],"cum_vol":[141252.4,199012.4,240095.0,279526.3,330747.1,367346.6,415789.4,462036.9,504997.3,532866.4,560172.4,582934.8,612699.7,638498.9,662408.5,695118.3,714995.2,742677.4,776024.7,793467.5,832575.1,854059.9,885771.4,903914.1,925769.8,952254.4,977012.1,998742.0,1023159.1,1056797.5,1092309.3,1123948.9,1155033.8,1176082.3,1200784.6,1221198.6,1254214.7,1275905.3,1296395.7,1318373.7,1341949.9,1367184.7,1388022.6,1407087.9,1428161.2,1449718.6,1470810.1,1496828.0,1518556.7,1533181.7,1552543.0,1573451.6,1589602.1,1616473.5,1636599.9,1649236.9,1666692.2,1682234.1,1693471.4,1709347.6,1725040.4,1743172.8,1760188.6,1782732.5,1802005.0,1828594.8,1844979.4,1863646.8,1880421.5,1893599.1,1903442.0,1929124.7,1946113.4,1978742.2,1989779.4,2020238.2,2043046.8,2065277.4,2098865.4,2113462.6,2125733.4,2146912.9,2168007.2,2186741.1,2219802.9,2231930.6,2244667.1,2260037.6,2274068.1,2284254.6,2311125.6,2334265.3,2348785.9,2360536.3,2378823.9,2394045.5,2410681.4,2423761.5,2439891.7,2466312.6,2487962.8,2501553.0,2536834.6,2553655.9,2564584.2,2580994.4,2596810.4,2611836.6,2625857.1,2640351.3,2648651.9,2665016.2,2679760.4,2703688.2,2718487.2,2736817.1,2751876.4,2767666.8,2777977.2,2789094.2,2805634.9,2825278.4,2843310.2,2858868.8,2886817.4,2915287.3,2928099.5,2936738.2,2957828.8,2972483.4,2987318.4,3001746.3,3020301.2,3036885.8,3048602.5,3065384.9,3078047.0,3105450.7,3121167.0,3138294.5,3147994.3,3164607.8,3192005.5,3244525.6,3285541.4,3311481.7,3334375.7,3347838.1,3358448.4,3372086.3,3384584.4,3416472.3,3429647.2,3441482.4,3455317.7,3479091.4,3493963.6,3512615.6,3530725.5,3547117.0,3561593.4,3572851.1,3586075.9,3595973.6,3607398.7,3614490.4,3640174.3,3659209.1,3673414.7,3694899.2,3706486.8,3718938.6,3739465.6,3756856.9,3777143.6,3794719.4,3810749.6,3823465.7,3832238.1,3843129.9,3858403.8,3864799.5,3872428.3,3881839.3,3897873.7,3909299.2,3930958.5,3948799.5,3956648.3,3969529.6,3978864.7,3987789.6,3996967.8,4014430.6,4024836.3,4031331.1,4038959.4,4052870.8,4071838.7,4084116.0,4099110.3,4106895.2,4116090.0,4130748.2,4137950.4,4150557.2,4160831.6,4169034.2,4175071.7,4181382.3,4188481.1,4194749.2,4203869.4,4209895.3,4225810.5,4236837.4,4250897.6,4259932.7,4267037.0,4275345.9,4290320.4,4297700.0,4310548.0,4464765.5,4470126.6,4486837.6,4497898.1,4509146.7,4520757.3,4536062.5,4547231.2,4558926.7,4569770.5,4589148.9,4598028.9,4621043.7,4630751.9,4661086.7,4671992.5,4681743.4,4702258.8,4708902.9,4726822.1,4736820.3,4753628.4,4768662.0,4781227.6,4787710.4,4797066.0,4804098.9,4818372.3,4825779.7,4838477.9,4846939.5,4856245.9,4865687.6,4880878.3,4897465.4,4906238.3,4919669.2,4928170.3,4934553.0,4937554.9,4944231.5,4953393.7,4965325.1,4971485.1,4980899.4,4988033.8,4992830.5,5004460.1,5014816.9,5027730.9,5039019.8,5048505.5,5061565.9,5084527.0,5100373.2,5121512.5,5133571.2,5151141.9,5170755.1,5180511.6,5194104.8,5206840.4,5222914.4,5231514.6,5255972.3,5266606.8,5285328.2,5302226.3,5311193.1,5319698.6,5335197.1,5340482.1,5353702.2,5364373.6,5380528.0,5398861.9,5415094.3,5425274.6,5441849.7,5452778.1,5487052.5,5505517.2,5525043.6,5540614.6,5563813.4,5572703.3,5583621.1,5592739.5,5603978.0,5613479.0,5638661.7,5656529.1,5668178.5,5677714.1,5701768.6,5716099.7,5738573.3,5752597.6,5767651.3,5784023.2,5800417.5,5814016.0,5827543.6,5843551.7,5852895.8,5867538.9,5880857.0,5904539.9,5915069.1,5927454.6,5943035.0,5960070.6,5975927.8,5987001.7,5998752.0,6009525.1,6022700.5,6036768.2,6048141.3,6068830.9,6087339.1,6105607.8,6123420.9,6132283.2,6141760.7,6152919.6,6168957.4,6187958.3,6201154.7,6222107.4,6243127.9,6253024.5,6267916.3,6280353.4,6292614.4,6303047.7,6315589.9,6331285.4,6346294.4,6360306.5,6372702.4,6382915.9,6414256.1,6430889.9,6447163.1,6462587.0,6480433.9,6508654.5,6527739.4,6538642.1,6554898.4,6576243.6,6598791.2,6615660.3,6634013.0,6652056.7,6666520.3,6719510.9,6751408.4,6781640.0,6813671.4,6861971.7,6913903.6,6959556.0,7019670.7,7116528.7,7241613.1],"abs_move_pct":[0.532,0.8132,0.9535,1.0124,1.1325,1.2654,1.4838,1.4209,1.4088,1.2597,1.2528,1.2738,1.347,1.3725,1.2254,1.339,1.3349,1.2129,1.3118,1.3846,1.4786,1.4122,1.6475,1.6588,1.7074,1.7598,1.8557,1.904,2.0779,2.1471,2.1422,2.3885,2.4537,2.4213,2.4715,2.3869,2.4431,2.4087,2.3328,2.442,2.5054,2.4595,2.48,2.5378,2.6759,2.6133,2.5785,2.5186,2.5197,2.6118,2.6225,2.4621,2.4928,2.5731,2.5397,2.5627,2.5242,2.5563,2.5245,2.4805,2.5397,2.4734,2.591,2.4914,2.4562,2.3454,2.2802,2.3962,2.3872,2.3165,2.3762,2.4157,2.3682,2.3286,2.4105,2.4716,2.5024,2.4676,2.5215,2.556,2.5296,2.613,2.6509,2.6543,2.6909,2.6781,2.6817,2.672,2.668,2.6438,2.5217,2.5015,2.5148,2.456,2.3956,2.4583,2.4687,2.3278,2.3986,2.3134,2.2581,2.283,2.2565,2.3285,2.3657,2.3778,2.3835,2.4453,2.4098,2.4253,2.3963,2.3962,2.3875,2.4255,2.4352,2.347,2.3021,2.3114,2.2995,2.3375,2.373,2.3861,2.4211,2.4406,2.4516,2.4433,2.4138,2.4283,2.3856,2.3245,2.3632,2.3891,2.4005,2.3619,2.3945,2.3638,2.3359,2.2938,2.3315,2.4404,2.3854,2.4981,2.5445,2.5177,2.5029,2.4143,2.4799,2.5333,2.5456,2.6069,2.6094,2.6471,2.6001,2.5301,2.5607,2.4929,2.5306,2.562,2.5133,2.5623,2.5364,2.5995,2.6041,2.5753,2.5902,2.6047,2.6459,2.6465,2.6387,2.6978,2.6466,2.6699,2.7,2.7305,2.7823,2.7156,2.6707,2.6787,2.6772,2.6528,2.6542,2.6581,2.6558,2.6558,2.6769,2.6684,2.6297,2.732,2.7224,2.7227,2.7377,2.7372,2.7959,2.7993,2.8103,2.7803,2.8211,2.8172,2.8352,2.8462,2.8012,2.7879,2.7634,2.781,2.8265,2.8009,2.7847,2.7859,2.8036,2.8502,2.8333,2.8091,2.8608,2.8315,2.9189,2.9487,2.9638,3.0067,3.0359,3.0634,3.0291,3.0183,3.0576,3.0911,3.0893,3.1283,3.1443,3.1092,3.0912,3.1224,3.0741,3.0696,3.0867,3.1286,3.1361,3.0933,3.0916,3.1589,3.1277,3.1579,3.2035,3.1765,3.1581,3.1566,3.1928,3.1552,3.1735,3.1462,3.1204,3.1236,3.1805,3.1547,3.1842,3.2114,3.218,3.2108,3.2744,3.2531,3.2756,3.2206,3.2032,3.2343,3.2639,3.2706,3.2173,3.2436,3.2359,3.2631,3.2043,3.2126,3.2389,3.2593,3.2089,3.1257,3.0916,2.9843,3.0617,3.0934,3.1107,3.0942,3.0712,3.0964,3.1322,3.1383,3.1711,3.2328,3.2517,3.2567,3.2842,3.3129,3.3385,3.3172,3.2847,3.2554,3.2587,3.23,3.1926,3.1913,3.2164,3.0999,3.0717,3.0681,3.1092,3.1375,3.1175,3.1801,3.2849,3.2841,3.2592,3.2363,3.2385,3.2524,3.2609,3.3166,3.4308,3.4671,3.4144,3.4574,3.4995,3.5383,3.445,3.4249,3.3801,3.3718,3.3356,3.3077,3.3484,3.3281,3.3034,3.2862,3.2198,3.2376,3.2756,3.2402,3.2552,3.3449,3.2642,3.2866,3.2206,3.1976,3.1656,3.1439,3.2032,3.2106,3.172,3.1711,3.1543,3.1386,3.1233,3.1687,3.1834,3.2053,3.1726,3.1644,3.2134,3.2001,3.2669,3.241,3.2938,3.2988,3.2714,3.2276,3.1989,3.182,3.2086,3.1769,3.1467,3.1244,3.0785,3.0645,3.0898,3.1589,3.1455,3.148,3.1478,3.1054,3.159,3.1159,3.1377,3.1723,3.2496,3.2414,3.1952,3.1162,3.1536,3.1869,3.1833,3.1986,3.1909,3.2421],"open5_vol":330747.1,"days":14,"atr14":0.6385785714285718,"adv14":8182006,"avg_range_pct14":6.59,"prev_close":8.26,"prev_high":8.585,"prev_low":8.1,"high_20d":9.485,"ref_5d_high":9.485,"ref_5d_low":7.81,"ref_5d_avg_high":8.903,"ref_5d_avg_low":8.257,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":7.81,"hi":7.885,"mid":7.8475,"touches":2,"last_touch_days_ago":1},{"lo":8.075,"hi":8.115,"mid":8.1,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.41,"mid":8.3304,"touches":5,"last_touch_days_ago":1},{"lo":8.45,"hi":8.585,"mid":8.511,"touches":5,"last_touch_days_ago":0},{"lo":8.65,"hi":8.8,"mid":8.7193,"touches":6,"last_touch_days_ago":2},{"lo":8.9399,"hi":9.05,"mid":9.0016,"touches":3,"last_touch_days_ago":6}],"high":9.485,"low":7.81,"atr":0.6386,"sessions":14,"tol":0.1596}}