{"symbol":"RUM","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[107254.6,63216.0,36528.1,36795.9,31438.1,38374.8,45411.4,32426.2,22196.6,36944.7,31535.1,26900.3,38795.4,18114.1,17931.5,25118.9,18960.2,19692.3,22270.7,25107.9,20715.8,35133.1,21821.4,20816.4,14977.4,13665.8,16521.4,19012.2,12474.6,26747.0,16809.0,24946.2,14006.6,18401.3,16148.3,16721.9,11209.4,13159.7,17959.3,14587.4,13112.9,23154.2,13615.9,18573.1,14919.8,15407.4,24827.4,9461.6,15106.8,18192.0,30503.6,21898.4,15831.9,10644.0,14637.7,11885.8,10762.6,16627.8,25711.8,14102.4,16971.0,14070.7,17694.9,12210.6,25211.9,18434.7,12731.0,14989.1,9616.6,9001.1,9699.4,11445.0,9179.6,14324.6,12429.6,9193.8,8352.8,10123.1,12037.8,7661.0,14897.0,17941.4,6331.5,12913.9,11585.6,7715.2,10931.4,7500.1,9375.6,13770.3,17113.3,12919.6,7756.5,12926.7,9052.4,12224.0,14319.5,10813.4,5611.8,5598.7,26852.5,8705.6,11392.2,12130.9,7386.1,10639.3,5459.5,5098.8,6509.7,20843.4,11129.5,7458.9,6435.4,4550.6,7262.9,4679.4,4419.0,5751.4,6567.6,8900.8,8504.9,7681.2,6569.9,11710.4,10238.4,11198.8,5327.9,6048.4,9959.1,7709.2,7565.2,13899.6,9638.4,8217.1,9072.4,12305.4,13900.5,7674.3,10538.4,5192.4,12158.2,6230.4,12667.8,13518.6,3548.7,8600.2,8682.4,7715.1,13214.4,7582.8,9986.1,5305.0,10353.4,13533.7,6121.5,5326.7,6207.4,5322.5,8150.7,4640.4,7020.7,6386.9,9692.7,4212.6,3784.2,8217.9,7757.0,6101.4,8311.4,9247.1,6174.1,5899.3,6695.8,4107.4,14757.3,7004.4,4519.6,4112.1,16265.4,9265.4,9231.6,6992.5,8252.6,6232.9,4378.9,11053.1,12668.7,12546.6,8065.1,8961.5,7888.2,8250.1,4746.1,10251.9,4981.1,12475.8,9408.9,11223.6,13294.0,9181.1,8290.9,9700.6,9296.8,11439.6,10554.9,7245.0,12991.0,9210.8,13040.3,12195.4,13423.1,5872.0,9149.2,6506.9,4947.3,7187.1,5313.4,6485.6,5832.7,6288.6,9271.1,7151.5,9774.4,5984.6,7874.6,14460.9,6318.8,4933.6,4056.6,3879.4,5299.9,5818.5,9168.9,6824.5,4060.9,7083.8,6051.9,4302.6,4539.2,3907.0,6182.8,6038.6,9938.9,4901.6,9302.0,7697.3,4111.6,6203.9,7074.7,3815.2,3227.3,7323.8,5057.7,6162.2,6130.9,6036.0,4080.6,3163.2,7045.8,4382.9,12557.8,4424.1,7003.9,5856.4,9999.9,5321.5,6727.4,5235.9,4463.0,6933.9,11110.4,4678.2,5823.2,7835.6,9036.5,10440.4,6070.3,6759.9,11548.1,4619.4,9661.5,3927.6,8408.0,6734.4,5667.9,13466.4,4495.0,10154.9,6708.6,12209.1,10210.9,11885.8,11886.8,7891.8,8381.4,7783.1,10224.1,6209.3,8452.1,9183.1,5215.2,12492.6,9543.8,8141.4,7615.6,11658.9,4872.6,6956.9,9172.3,7210.1,4582.4,6087.3,5176.9,5267.2,5700.6,5016.0,6229.4,9643.2,8015.4,12461.6,6418.7,7618.3,9225.6,10937.0,14226.4,8856.0,7623.5,4572.2,13411.9,7749.1,7593.4,7645.6,7837.0,9134.3,5492.1,7720.4,4688.5,6846.6,7995.1,9171.4,5263.4,7724.4,6335.1,11187.4,7813.9,15562.4,13554.4,5695.8,16646.6,7218.8,7516.6,10487.4,11682.9,41978.0,6801.5,10031.6,16886.9,10225.4,8668.5,17450.6,12635.7,14947.9,19191.3,10368.6,14149.9,16250.5,10928.1,9156.5,13532.5,16189.5,13761.2,12098.1,10819.6,10348.8,11957.4,14895.4,28532.4,15780.1,15015.4,15840.1,34048.4,21909.0,13542.1,21224.6,42142.8,59075.4,46420.4,55782.4,84997.9,115491.4],"cum_vol":[107254.6,170470.6,206998.7,243794.6,275232.6,313607.4,359018.9,391445.1,413641.6,450586.4,482121.4,509021.7,547817.1,565931.1,583862.6,608981.5,627941.7,647634.0,669904.7,695012.6,715728.4,750861.6,772683.0,793499.4,808476.7,822142.5,838663.9,857676.1,870150.7,896897.7,913706.7,938652.9,952659.5,971060.8,987209.1,1003930.9,1015140.3,1028300.0,1046259.3,1060846.7,1073959.6,1097113.9,1110729.7,1129302.8,1144222.6,1159630.0,1184457.4,1193918.9,1209025.7,1227217.7,1257721.3,1279619.6,1295451.5,1306095.5,1320733.2,1332619.0,1343381.6,1360009.4,1385721.1,1399823.5,1416794.5,1430865.2,1448560.1,1460770.8,1485982.6,1504417.4,1517148.4,1532137.5,1541754.1,1550755.1,1560454.6,1571899.6,1581079.2,1595403.8,1607833.4,1617027.1,1625379.9,1635503.0,1647540.8,1655201.8,1670098.8,1688040.1,1694371.6,1707285.5,1718871.1,1726586.3,1737517.7,1745017.8,1754393.4,1768163.6,1785276.9,1798196.6,1805953.1,1818879.8,1827932.2,1840156.2,1854475.7,1865289.1,1870900.9,1876499.6,1903352.1,1912057.7,1923449.9,1935580.8,1942966.9,1953606.2,1959065.7,1964164.5,1970674.2,1991517.6,2002647.1,2010106.1,2016541.4,2021092.1,2028355.0,2033034.4,2037453.4,2043204.8,2049772.4,2058673.1,2067178.0,2074859.2,2081429.1,2093139.5,2103377.9,2114576.6,2119904.5,2125952.9,2135912.0,2143621.2,2151186.4,2165086.1,2174724.5,2182941.6,2192013.9,2204319.4,2218219.9,2225894.1,2236432.6,2241624.9,2253783.1,2260013.6,2272681.4,2286199.9,2289748.6,2298348.9,2307031.2,2314746.3,2327960.6,2335543.4,2345529.5,2350834.5,2361187.9,2374721.6,2380843.1,2386169.8,2392377.2,2397699.7,2405850.4,2410490.8,2417511.5,2423898.4,2433591.1,2437803.6,2441587.9,2449805.8,2457562.8,2463664.2,2471975.6,2481222.7,2487396.9,2493296.1,2499991.9,2504099.3,2518856.6,2525860.9,2530380.5,2534492.6,2550758.0,2560023.4,2569255.0,2576247.5,2584500.1,2590733.0,2595111.9,2606164.9,2618833.6,2631380.3,2639445.4,2648406.9,2656295.1,2664545.1,2669291.3,2679543.1,2684524.2,2697000.0,2706408.9,2717632.6,2730926.6,2740107.6,2748398.6,2758099.2,2767396.0,2778835.6,2789390.5,2796635.5,2809626.5,2818837.3,2831877.6,2844073.0,2857496.1,2863368.1,2872517.3,2879024.1,2883971.4,2891158.5,2896471.9,2902957.5,2908790.2,2915078.9,2924350.0,2931501.5,2941275.9,2947260.5,2955135.1,2969596.0,2975914.8,2980848.4,2984904.9,2988784.4,2994084.3,2999902.8,3009071.7,3015896.2,3019957.1,3027040.9,3033092.7,3037395.4,3041934.6,3045841.6,3052024.4,3058063.0,3068001.9,3072903.4,3082205.4,3089902.7,3094014.3,3100218.2,3107292.9,3111108.1,3114335.4,3121659.2,3126716.9,3132879.1,3139010.0,3145046.0,3149126.6,3152289.9,3159335.6,3163718.6,3176276.4,3180700.4,3187704.4,3193560.7,3203560.6,3208882.1,3215609.6,3220845.4,3225308.4,3232242.4,3243352.8,3248031.0,3253854.2,3261689.9,3270726.4,3281166.7,3287237.0,3293996.9,3305544.9,3310164.3,3319825.8,3323753.4,3332161.4,3338895.8,3344563.6,3358030.0,3362525.0,3372679.9,3379388.5,3391597.6,3401808.5,3413694.3,3425581.1,3433472.9,3441854.3,3449637.4,3459861.4,3466070.7,3474522.8,3483705.9,3488921.1,3501413.8,3510957.6,3519099.0,3526714.6,3538373.5,3543246.1,3550202.9,3559375.2,3566585.3,3571167.6,3577254.9,3582431.8,3587699.0,3593399.6,3598415.6,3604645.0,3614288.2,3622303.6,3634765.3,3641184.0,3648802.3,3658027.9,3668964.9,3683191.3,3692047.3,3699670.8,3704243.0,3717654.9,3725404.0,3732997.4,3740643.1,3748480.1,3757614.4,3763106.5,3770826.9,3775515.4,3782361.9,3790357.1,3799528.4,3804791.9,3812516.2,3818851.3,3830038.6,3837852.6,3853414.9,3866969.4,3872665.1,3889311.8,3896530.6,3904047.1,3914534.6,3926217.5,3968195.5,3974997.0,3985028.6,4001915.6,4012140.9,4020809.4,4038260.0,4050895.7,4065843.6,4085034.9,4095403.4,4109553.3,4125803.8,4136731.9,4145888.4,4159420.9,4175610.4,4189371.6,4201469.6,4212289.3,4222638.1,4234595.4,4249490.8,4278023.1,4293803.3,4308818.6,4324658.7,4358707.1,4380616.1,4394158.2,4415382.8,4457525.6,4516600.9,4563021.3,4618803.7,4703801.6,4819293.0],"abs_move_pct":[0.9927,1.6142,1.7829,2.0322,1.9236,1.9556,1.9814,1.7876,2.1706,2.3048,2.2668,2.0151,1.8396,1.7239,1.8897,1.9514,1.9998,1.9344,2.093,2.1975,2.2953,2.2638,2.233,2.2317,2.2634,2.1337,1.9912,1.9136,1.9649,2.0877,2.1116,2.2422,2.2743,2.3701,2.442,2.4009,2.5061,2.6728,2.6404,2.5957,2.4697,2.3828,2.5163,2.5055,2.5791,2.4257,2.5478,2.5025,2.5628,2.5698,2.7632,2.6921,2.5747,2.5481,2.5931,2.6227,2.7217,2.762,2.7326,2.7775,2.7315,2.5793,2.4453,2.3756,2.3312,2.271,2.2604,2.339,2.2609,2.236,2.1759,2.1507,2.1895,2.1562,2.203,2.1743,2.1974,2.2314,2.2073,2.239,2.1475,2.1837,2.234,2.3263,2.3129,2.3482,2.4022,2.4019,2.5283,2.449,2.4192,2.3891,2.4145,2.4033,2.3774,2.4809,2.3546,2.4189,2.3666,2.3456,2.3621,2.3995,2.4725,2.4502,2.3335,2.3819,2.4153,2.4619,2.4891,2.3525,2.3829,2.3332,2.3154,2.3507,2.3195,2.3573,2.3319,2.3758,2.4616,2.4245,2.4347,2.4608,2.52,2.5669,2.6605,2.5593,2.5753,2.5745,2.5516,2.5768,2.6672,2.836,2.8538,2.8416,2.8683,2.844,2.8192,2.8903,2.9188,2.9282,2.9329,2.9648,3.0453,3.1032,3.0663,3.1014,2.9742,2.9937,2.9548,3.0511,3.0373,2.9863,2.9112,2.9107,2.8607,2.8816,2.8603,2.8289,2.8438,2.7543,2.8278,2.8234,2.8662,2.8459,2.8061,2.9082,2.9381,2.9595,2.9367,2.9169,2.9439,2.8977,2.8963,2.9148,2.9224,2.8575,2.8814,2.8126,2.9272,2.8043,2.8947,2.9053,2.8724,2.8718,2.8558,2.9835,2.9256,2.9399,3.0267,3.024,3.0068,3.0075,3.0801,3.0221,3.0462,3.1211,3.0279,3.0171,3.02,3.0271,3.1044,3.1046,3.1238,3.1346,3.2301,3.1583,3.0827,3.0537,3.0819,3.1,3.1979,3.2096,3.2653,3.2516,3.2979,3.2503,3.2809,3.1939,3.1882,3.2091,3.1691,3.0949,3.0664,2.9983,3.0112,2.9475,2.9603,2.9447,2.9148,2.8696,2.8903,2.9876,2.9926,3.0651,3.0274,3.003,3.011,3.006,2.9912,3.0173,2.9597,2.8891,2.8102,2.8168,2.786,2.8271,2.863,2.8211,2.9021,2.9055,2.9302,2.9508,2.9611,2.9584,2.9547,2.9936,2.9654,3.0199,3.0358,2.9803,3.0224,3.0623,3.1243,3.1507,3.1918,3.1972,3.1955,3.1772,3.2197,3.2734,3.2364,3.1596,3.1721,3.1496,3.1375,3.194,3.2052,3.1871,3.1741,3.0795,3.0795,3.1086,3.138,3.1003,3.1205,3.0097,3.0095,2.9569,2.9563,2.948,2.9285,2.8952,2.8986,2.8461,2.8458,2.802,2.7321,2.7032,2.7472,2.8281,2.7971,2.7935,2.818,2.8479,2.8213,2.8049,2.7964,2.8244,2.8547,2.8869,2.8999,2.9189,2.931,2.9414,2.9317,2.9286,2.8975,2.8106,2.8293,2.8012,2.7426,2.7876,2.8052,2.8549,2.801,2.8588,2.8804,2.8943,3.0052,3.0,2.9848,2.9281,2.9459,3.002,2.98,2.941,2.9722,2.9572,2.9451,2.9787,3.0404,2.9922,3.0276,3.0995,3.1365,3.0818,3.0799,3.0974,3.1717,3.1851,3.2065,3.2145,3.2848,3.2908,3.2798,3.3689,3.4663,3.473,3.5862,3.5567,3.571,3.5304,3.5601,3.5933,3.4576,3.3882,3.3795,3.4123,3.5116,3.4707,3.4773,3.4852,3.5204,3.4855,3.4365,3.4043,3.4422,3.4328,3.446,3.3481,3.4139,3.4011,3.41,3.4636,3.4168,3.3666,3.4284,3.3672,3.4584,3.4396],"open5_vol":275232.6,"days":14,"atr14":0.6727785714285714,"adv14":5766790,"avg_range_pct14":7.75,"prev_close":8.89,"prev_high":8.915,"prev_low":8.425,"high_20d":10.595,"ref_5d_high":8.915,"ref_5d_low":6.985,"ref_5d_avg_high":8.4205,"ref_5d_avg_low":7.714,"ref_5d_avg_range":0.7065,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.542,"touches":5,"last_touch_days_ago":2},{"lo":8.42,"hi":8.5351,"mid":8.4775,"touches":8,"last_touch_days_ago":0},{"lo":8.6523,"hi":8.77,"mid":8.6931,"touches":4,"last_touch_days_ago":3},{"lo":8.915,"hi":9.07,"mid":8.995,"touches":5,"last_touch_days_ago":0}],"high":9.7715,"low":6.985,"atr":0.6728,"sessions":14,"tol":0.1682}}