{"symbol":"QUBT","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[161846.2,55518.3,41199.5,28620.1,36797.2,28420.8,47110.7,34158.1,27381.6,26108.5,28985.6,31096.2,19222.7,23811.4,18738.6,20617.0,19445.8,27061.5,21507.4,23539.0,19722.3,18955.6,15676.2,16709.8,14457.1,20917.6,12626.6,19667.5,16430.4,14844.9,27811.0,17886.9,14910.6,18121.0,13617.1,21398.9,24586.8,12991.6,14177.9,15975.1,15372.3,13037.8,13170.4,11035.9,12516.8,12983.1,21558.4,14006.7,16375.2,13704.4,10466.5,15611.1,17156.9,9106.9,16451.6,10763.8,7989.4,13050.9,9752.3,10222.9,12851.6,14404.9,8726.9,6816.2,8851.0,11739.3,13867.1,11359.9,8934.2,9817.3,8756.6,7078.4,11793.4,10124.9,9140.2,8314.5,9735.4,10172.1,11349.6,7897.6,6811.3,15704.1,10270.6,7637.4,5960.8,10090.6,20220.4,10263.9,8230.4,5892.7,12041.3,8319.5,8981.6,11402.9,7853.1,6806.1,13945.4,18594.6,11428.5,10808.0,7725.4,6284.4,10406.9,10293.1,6270.1,17201.8,7702.9,8057.6,8246.7,9850.1,11011.9,11999.1,14245.2,10698.8,9747.1,14889.7,8649.0,9597.9,5372.8,5631.7,7405.6,9506.6,11591.3,11140.6,10145.4,10452.8,8532.2,6238.3,7734.8,9484.1,12436.9,11802.8,5261.8,7909.3,7995.1,13871.4,8430.6,9109.6,15146.8,7180.9,7586.9,9114.3,10970.9,10919.9,5895.4,7363.4,13270.5,12367.8,7156.3,6945.3,7118.1,12813.4,10150.6,8938.3,6777.6,9662.0,9304.6,8101.9,12251.1,11276.3,9246.7,6639.1,5844.6,7626.8,8698.4,7594.6,7080.6,29729.1,9705.9,8494.4,6524.1,10155.3,5490.4,7067.9,3150.4,8467.3,8278.6,7223.5,7545.2,4975.9,8546.0,7546.4,4859.6,4202.3,6797.0,4599.2,4398.7,12401.1,9375.3,30111.6,22080.4,8031.5,5462.1,10797.2,7001.2,9488.7,8559.6,10356.9,11986.1,7060.4,4957.6,9046.7,5279.5,5198.4,5560.9,5989.1,4864.0,3880.2,5736.1,5703.9,8869.9,8655.7,10953.1,8952.4,4846.7,13068.2,8189.5,4960.1,3706.8,4780.0,5952.6,7015.6,6029.1,4893.3,6822.8,6146.6,5748.1,5941.2,7034.4,11735.1,6556.5,6897.4,6761.2,5147.8,6584.1,6256.4,5204.2,4903.4,7586.4,3845.9,5780.4,5796.4,4890.4,6279.1,7434.8,3497.0,3361.6,15189.6,5265.0,6600.9,5552.9,7765.1,12136.1,4068.0,4608.6,7602.9,5072.1,4748.5,7223.8,4845.5,4418.8,4161.9,8497.6,6648.2,6324.6,5682.2,4705.6,5988.8,4094.2,4772.9,10460.1,7436.1,8192.6,5581.4,7413.1,9667.0,3921.1,6602.5,5279.2,10207.6,6177.9,9304.7,8866.6,10938.6,5710.1,10285.6,10717.7,10745.9,5171.1,6148.8,6967.7,5161.8,3905.0,6012.1,11443.1,11362.7,5972.6,7595.4,7014.0,4663.7,6139.5,5872.4,8858.1,7259.6,10650.4,11908.3,5481.5,6457.0,5739.4,10255.4,5666.8,5110.3,9113.6,3687.6,10296.1,13863.2,8572.1,11727.9,15759.2,8464.6,8804.0,5212.1,6187.4,10939.0,5835.1,11075.4,6218.2,10213.3,8995.4,8624.5,10963.9,6697.1,6361.8,5594.4,9249.9,5926.8,6380.7,47732.9,8644.9,42384.9,10203.4,17065.3,9334.2,6621.5,6177.1,6469.1,9353.1,7909.6,5975.3,7750.5,10561.6,10800.7,6628.8,10228.1,19478.4,10109.0,10964.0,6960.5,12027.4,8841.9,14714.8,11278.4,9977.0,13337.4,9111.5,11164.7,9466.4,9089.0,9397.2,9793.1,12337.3,20633.4,13707.4,11027.9,9442.9,21321.5,12058.4,12119.6,11691.6,12148.9,53762.0,17895.7,33410.2,32448.9,58472.1,63001.9,42469.2,69700.4,68156.0,157461.4],"cum_vol":[161846.2,217364.5,258564.0,287184.1,323981.3,352402.1,399512.8,433670.9,461052.6,487161.1,516146.7,547242.9,566465.6,590277.0,609015.6,629632.6,649078.4,676139.9,697647.3,721186.3,740908.6,759864.1,775540.4,792250.1,806707.2,827624.8,840251.4,859918.9,876349.2,891194.1,919005.1,936892.0,951802.6,969923.6,983540.6,1004939.6,1029526.4,1042518.0,1056695.9,1072671.0,1088043.3,1101081.1,1114251.4,1125287.3,1137804.1,1150787.2,1172345.6,1186352.3,1202727.5,1216431.9,1226898.4,1242509.4,1259666.4,1268773.2,1285224.8,1295988.6,1303978.0,1317028.9,1326781.1,1337004.0,1349855.6,1364260.5,1372987.4,1379803.6,1388654.6,1400393.9,1414260.9,1425620.9,1434555.1,1444372.4,1453129.0,1460207.4,1472000.9,1482125.7,1491265.9,1499580.4,1509315.9,1519487.9,1530837.5,1538735.1,1545546.4,1561250.4,1571521.1,1579158.5,1585119.3,1595209.9,1615430.4,1625694.2,1633924.6,1639817.4,1651858.6,1660178.1,1669159.7,1680562.6,1688415.7,1695221.8,1709167.2,1727761.9,1739190.4,1749998.4,1757723.7,1764008.1,1774415.1,1784708.2,1790978.4,1808180.1,1815883.1,1823940.6,1832187.4,1842037.4,1853049.4,1865048.4,1879293.6,1889992.4,1899739.6,1914629.3,1923278.3,1932876.1,1938248.9,1943880.6,1951286.3,1960792.9,1972384.1,1983524.8,1993670.2,2004123.0,2012655.2,2018893.5,2026628.3,2036112.4,2048549.4,2060352.1,2065613.9,2073523.2,2081518.4,2095389.8,2103820.4,2112929.9,2128076.7,2135257.6,2142844.4,2151958.7,2162929.6,2173849.5,2179744.9,2187108.3,2200378.8,2212746.6,2219902.9,2226848.1,2233966.2,2246779.6,2256930.1,2265868.4,2272646.0,2282308.0,2291612.6,2299714.4,2311965.6,2323241.9,2332488.6,2339127.6,2344972.2,2352599.0,2361297.4,2368892.1,2375972.7,2405701.9,2415407.8,2423902.1,2430426.2,2440581.5,2446071.9,2453139.9,2456290.3,2464757.6,2473036.1,2480259.6,2487804.9,2492780.7,2501326.7,2508873.1,2513732.7,2517935.0,2524732.0,2529331.2,2533729.9,2546131.1,2555506.4,2585618.0,2607698.4,2615729.9,2621192.0,2631989.2,2638990.4,2648479.1,2657038.7,2667395.6,2679381.7,2686442.1,2691399.7,2700446.4,2705725.9,2710924.3,2716485.2,2722474.4,2727338.4,2731218.6,2736954.7,2742658.6,2751528.4,2760184.1,2771137.3,2780089.7,2784936.4,2798004.6,2806194.1,2811154.3,2814861.1,2819641.1,2825593.7,2832609.3,2838638.4,2843531.7,2850354.5,2856501.1,2862249.2,2868190.4,2875224.8,2886959.9,2893516.4,2900413.7,2907174.9,2912322.7,2918906.8,2925163.2,2930367.4,2935270.9,2942857.2,2946703.1,2952483.6,2958280.0,2963170.4,2969449.6,2976884.4,2980381.4,2983743.0,2998932.6,3004197.6,3010798.6,3016351.4,3024116.5,3036252.6,3040320.6,3044929.2,3052532.1,3057604.2,3062352.7,3069576.5,3074422.0,3078840.8,3083002.6,3091500.2,3098148.4,3104473.1,3110155.3,3114860.9,3120849.6,3124943.9,3129716.8,3140176.9,3147613.1,3155805.6,3161387.1,3168800.2,3178467.2,3182388.3,3188990.8,3194270.0,3204477.6,3210655.6,3219960.3,3228826.9,3239765.4,3245475.5,3255761.1,3266478.9,3277224.7,3282395.8,3288544.6,3295512.3,3300674.1,3304579.1,3310591.1,3322034.2,3333396.9,3339369.6,3346964.9,3353978.9,3358642.6,3364782.1,3370654.6,3379512.6,3386772.2,3397422.6,3409330.9,3414812.4,3421269.4,3427008.7,3437264.1,3442930.9,3448041.1,3457154.7,3460842.3,3471138.4,3485001.6,3493573.8,3505301.6,3521060.9,3529525.4,3538329.4,3543541.6,3549728.9,3560667.9,3566503.0,3577578.4,3583796.6,3594009.9,3603005.3,3611629.8,3622593.7,3629290.8,3635652.6,3641246.9,3650496.8,3656423.6,3662804.3,3710537.1,3719182.0,3761566.9,3771770.4,3788835.6,3798169.9,3804791.4,3810968.5,3817437.6,3826790.8,3834700.4,3840675.7,3848426.2,3858987.9,3869788.6,3876417.4,3886645.4,3906123.8,3916232.8,3927196.8,3934157.3,3946184.6,3955026.5,3969741.3,3981019.7,3990996.7,4004334.1,4013445.6,4024610.3,4034076.6,4043165.6,4052562.9,4062356.0,4074693.3,4095326.6,4109034.0,4120061.9,4129504.8,4150826.3,4162884.7,4175004.4,4186695.9,4198844.9,4252606.9,4270502.6,4303912.8,4336361.6,4394833.8,4457835.6,4500304.9,4570005.2,4638161.2,4795622.6],"abs_move_pct":[0.6116,1.0323,1.0363,1.099,1.0755,1.117,1.2058,1.2152,1.2756,1.3264,1.2404,1.3374,1.3199,1.2608,1.2531,1.2602,1.2479,1.2367,1.2351,1.147,1.0917,1.1089,1.101,1.0569,1.1104,1.2329,1.2753,1.2478,1.2109,1.1912,1.2015,1.3056,1.2997,1.1888,1.2337,1.2237,1.2705,1.2076,1.25,1.3143,1.2885,1.3094,1.3134,1.3326,1.292,1.2724,1.2339,1.2343,1.2743,1.3019,1.2353,1.2297,1.164,1.1878,1.1883,1.1922,1.1259,1.1747,1.2298,1.263,1.3227,1.2928,1.2304,1.223,1.2162,1.2378,1.2154,1.1732,1.2122,1.2288,1.2133,1.2062,1.2147,1.1881,1.1704,1.1865,1.1815,1.2158,1.2582,1.2188,1.2082,1.2127,1.2316,1.2569,1.2788,1.234,1.2778,1.2662,1.1921,1.206,1.1291,1.1361,1.1553,1.2518,1.2499,1.2588,1.3078,1.3604,1.3565,1.3594,1.3583,1.3947,1.3287,1.3251,1.3623,1.3331,1.3957,1.3948,1.4012,1.4213,1.4055,1.435,1.4074,1.4814,1.511,1.5309,1.5162,1.5911,1.5677,1.5755,1.5312,1.5326,1.5465,1.538,1.6003,1.5571,1.6019,1.6135,1.593,1.6115,1.6612,1.6252,1.6322,1.6484,1.6458,1.6142,1.5657,1.6318,1.6172,1.6128,1.6059,1.6785,1.6955,1.6867,1.6601,1.6926,1.7049,1.7182,1.7366,1.7154,1.7203,1.7437,1.7601,1.7082,1.7627,1.773,1.8037,1.7564,1.7598,1.7618,1.7407,1.7099,1.6812,1.6947,1.6703,1.7319,1.7207,1.7271,1.705,1.681,1.6672,1.6467,1.667,1.6611,1.6603,1.6055,1.6107,1.5869,1.6028,1.5992,1.6271,1.6614,1.6076,1.6369,1.6427,1.6379,1.6267,1.6849,1.7267,1.7995,1.7435,1.7241,1.7525,1.7717,1.7937,1.7474,1.7348,1.7784,1.7607,1.7883,1.8015,1.8024,1.822,1.812,1.8161,1.8103,1.798,1.8011,1.8105,1.7965,1.7913,1.7974,1.7793,1.765,1.7555,1.834,1.809,1.8154,1.7923,1.8311,1.8532,1.869,1.8614,1.8629,1.8714,1.8554,1.848,1.8383,1.7856,1.7972,1.8182,1.799,1.7532,1.7625,1.7152,1.7042,1.7263,1.7477,1.7707,1.7476,1.7528,1.7834,1.7888,1.7701,1.774,1.7641,1.7465,1.7378,1.7132,1.7573,1.7687,1.7162,1.7254,1.7162,1.7313,1.7679,1.8153,1.8202,1.7732,1.7687,1.7748,1.7391,1.79,1.7889,1.7694,1.7548,1.7708,1.7616,1.7808,1.7727,1.7319,1.7075,1.6764,1.7076,1.7208,1.7628,1.8165,1.8304,1.8257,1.8114,1.7974,1.7786,1.7689,1.8077,1.7768,1.8055,1.8083,1.7938,1.7819,1.83,1.783,1.747,1.742,1.7674,1.7184,1.7421,1.7433,1.7603,1.7267,1.7484,1.7468,1.7015,1.7039,1.6693,1.6291,1.6184,1.5796,1.6173,1.6221,1.6057,1.6105,1.6421,1.6408,1.6518,1.6132,1.6365,1.5846,1.5822,1.6342,1.6285,1.6151,1.6121,1.6329,1.5775,1.5968,1.5542,1.5588,1.5262,1.555,1.5312,1.5685,1.5361,1.5484,1.5647,1.56,1.5457,1.5737,1.5779,1.5559,1.5874,1.5656,1.566,1.5827,1.5517,1.5385,1.522,1.5179,1.5688,1.5588,1.6116,1.5985,1.5881,1.5753,1.5587,1.6037,1.6278,1.6146,1.6048,1.5843,1.5317,1.4827,1.5064,1.5592,1.5311,1.5661,1.5403,1.519,1.5291,1.4974,1.5162,1.4501,1.4731,1.4506,1.4605,1.5155,1.5338,1.5392,1.4889,1.5205,1.5288,1.4562,1.5019,1.5788,1.5555,1.583,1.4946,1.5068,1.5021,1.5256,1.5723],"open5_vol":323981.3,"days":14,"atr14":0.3538785714285715,"adv14":5947314,"avg_range_pct14":3.991,"prev_close":8.44,"prev_high":8.54,"prev_low":8.175,"high_20d":8.95,"ref_5d_high":8.54,"ref_5d_low":7.63,"ref_5d_avg_high":8.188,"ref_5d_avg_low":7.838,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":7.77,"hi":7.84,"mid":7.8036,"touches":7,"last_touch_days_ago":1},{"lo":8.0,"hi":8.08,"mid":8.0478,"touches":9,"last_touch_days_ago":1},{"lo":8.1161,"hi":8.175,"mid":8.1503,"touches":4,"last_touch_days_ago":0},{"lo":8.315,"hi":8.3494,"mid":8.3322,"touches":2,"last_touch_days_ago":6},{"lo":8.54,"hi":8.595,"mid":8.5675,"touches":2,"last_touch_days_ago":0}],"high":8.635,"low":7.63,"atr":0.3539,"sessions":14,"tol":0.0885}}