{"symbol":"PATH","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[542800.9,224709.1,160902.7,152744.4,180266.1,193170.5,191451.1,156452.3,136093.2,172046.4,134308.3,132714.8,167611.6,134867.4,159741.2,152574.3,135671.7,104898.0,108600.8,108294.1,143836.9,138478.8,105008.6,108842.6,111392.4,121065.2,119671.4,82785.4,123305.7,128690.3,141844.3,132892.7,122159.5,120865.8,151339.6,158571.4,163191.4,128506.1,113172.1,96202.4,114184.6,130078.4,125586.9,112374.7,99885.4,130093.8,114701.6,128220.1,133422.7,123946.4,108359.7,104087.7,149658.3,133275.6,100664.2,87646.9,104912.9,118710.4,85402.1,98755.3,120843.0,118167.5,93403.4,107409.7,99824.1,89746.8,100933.2,106312.2,107951.1,115687.4,153131.9,129176.6,130902.9,123074.1,142467.9,133352.5,155026.9,134155.8,129082.4,117709.5,118016.5,151035.6,156032.5,106041.4,113096.8,136231.1,157223.1,123470.3,136130.9,172984.0,127555.2,166617.9,152363.4,149448.4,149910.4,139859.1,163315.0,141770.9,149073.8,134206.2,145104.8,157306.4,149767.1,158333.4,126631.3,162864.3,139701.9,170831.4,176222.4,155740.6,150733.6,153082.6,135318.6,142260.1,141879.0,124770.9,134741.9,122250.0,154344.8,133045.0,134280.9,133198.6,184371.1,189902.8,133394.3,128888.0,171534.7,152411.1,174474.4,152905.4,135289.1,180740.0,141148.8,190543.1,181801.9,139603.0,139725.2,148909.8,141559.9,164249.9,151113.8,170699.4,131198.9,115456.4,133789.2,130817.4,151616.3,164481.9,157167.5,183505.4,209087.7,195054.0,165409.1,177485.8,168482.0,147529.1,144388.8,189881.9,197891.4,148112.3,168072.9,158356.1,178620.8,138770.0,177576.2,152509.7,132577.4,134511.2,157244.9,143495.9,166274.4,142725.7,117830.1,119291.0,157654.8,169147.6,132244.0,125681.4,157071.9,171345.9,171628.4,128714.6,170180.1,161717.9,149598.4,182946.0,146136.1,131038.1,122475.0,132272.5,143442.4,94963.6,119267.1,130406.6,138808.8,150776.0,157143.2,146859.3,131465.3,155529.9,187397.2,174095.4,189206.8,144654.8,143433.4,133044.4,169944.4,123423.0,124321.4,105520.7,115946.4,125885.1,133344.7,141832.1,130656.0,174712.1,124202.3,140902.9,123959.9,153862.6,145868.9,123091.0,117010.4,144709.9,108495.0,99111.8,113358.6,135703.4,121787.2,151251.3,117925.8,127304.2,129191.1,140401.5,123191.3,92715.0,115158.8,119077.0,130839.2,133349.0,122602.9,119827.9,153683.3,150314.1,135742.9,123452.9,101011.5,124046.6,126690.1,125285.9,126131.1,132711.4,126507.9,128560.1,117616.6,122473.6,106281.9,127264.4,106577.4,122364.9,103829.6,141355.8,106747.1,125906.4,98921.9,109497.4,166412.8,116110.8,116901.4,115811.9,207271.4,163680.9,197027.4,178501.2,138988.2,147718.9,153276.7,151976.2,144647.7,135714.9,119691.7,107867.3,164934.9,119323.5,148776.0,143310.6,149647.8,135500.9,167662.5,171063.5,147925.1,121075.6,96882.4,101778.3,119380.3,139155.2,136304.1,119982.4,102805.6,112775.6,125371.1,163350.7,135621.6,195300.7,166748.1,149937.9,149351.0,140705.0,155183.5,121678.2,143693.9,140871.3,123091.2,141291.5,127571.0,128125.9,137742.9,174071.6,143251.8,147751.6,159518.6,140115.6,117489.1,155053.1,150235.6,117424.1,163392.6,138319.4,140354.8,119184.5,186254.9,129201.9,169935.8,166404.8,139920.4,138184.4,132363.4,152677.6,166124.6,161167.0,170806.4,158434.4,122210.4,141335.0,161323.3,160721.6,161353.0,144114.9,153810.2,157711.4,159889.9,147605.6,124492.0,140720.8,161849.2,153340.8,151616.3,134408.6,164921.3,205443.4,218522.6,184478.9,189674.0,197477.8,171458.4,157779.9,155504.3,174323.0,135631.1,204710.0,221852.9,155765.9,165898.3,176114.8,169260.2,209738.5,219405.9,160758.0,182924.6,210460.9,265516.1,183536.2,186290.1,267679.4,247492.2,275869.9,349704.7,379262.5,540429.9,721421.9],"cum_vol":[542800.9,767510.1,928412.8,1081157.1,1261423.2,1454593.7,1646044.8,1802497.1,1938590.3,2110636.6,2244944.9,2377659.7,2545271.3,2680138.6,2839879.9,2992454.1,3128125.9,3233023.9,3341624.6,3449918.8,3593755.6,3732234.4,3837243.1,3946085.6,4057478.1,4178543.3,4298214.6,4381000.1,4504305.8,4632996.1,4774840.4,4907733.1,5029892.6,5150758.4,5302097.9,5460669.4,5623860.8,5752366.9,5865539.1,5961741.4,6075926.1,6206004.5,6331591.4,6443966.1,6543851.4,6673945.2,6788646.8,6916866.9,7050289.6,7174236.0,7282595.7,7386683.4,7536341.7,7669617.3,7770281.5,7857928.4,7962841.3,8081551.7,8166953.9,8265709.1,8386552.1,8504719.6,8598123.0,8705532.7,8805356.9,8895103.6,8996036.9,9102349.1,9210300.2,9325987.6,9479119.5,9608296.1,9739198.9,9862273.0,10004740.9,10138093.4,10293120.3,10427276.1,10556358.5,10674068.0,10792084.5,10943120.1,11099152.6,11205194.1,11318290.9,11454522.0,11611745.1,11735215.4,11871346.3,12044330.3,12171885.5,12338503.4,12490866.8,12640315.2,12790225.6,12930084.8,13093399.8,13235170.6,13384244.4,13518450.6,13663555.4,13820861.9,13970629.0,14128962.4,14255593.6,14418457.9,14558159.8,14728991.1,14905213.5,15060954.1,15211687.8,15364770.4,15500089.1,15642349.1,15784228.1,15908999.1,16043740.9,16165990.9,16320335.7,16453380.7,16587661.6,16720860.3,16905231.4,17095134.2,17228528.5,17357416.5,17528951.2,17681362.3,17855836.7,18008742.1,18144031.3,18324771.3,18465920.1,18656463.2,18838265.1,18977868.1,19117593.3,19266503.1,19408062.9,19572312.9,19723426.6,19894126.0,20025324.9,20140781.4,20274570.6,20405388.0,20557004.3,20721486.1,20878653.6,21062159.1,21271246.8,21466300.8,21631709.9,21809195.6,21977677.6,22125206.8,22269595.6,22459477.5,22657368.9,22805481.2,22973554.1,23131910.1,23310530.9,23449300.9,23626877.1,23779386.9,23911964.2,24046475.4,24203720.4,24347216.3,24513490.7,24656216.4,24774046.6,24893337.6,25050992.4,25220139.9,25352383.9,25478065.3,25635137.1,25806483.0,25978111.4,26106826.0,26277006.1,26438724.1,26588322.4,26771268.4,26917404.5,27048442.6,27170917.6,27303190.1,27446632.6,27541596.1,27660863.2,27791269.8,27930078.6,28080854.6,28237997.8,28384857.1,28516322.4,28671852.2,28859249.4,29033344.9,29222551.6,29367206.4,29510639.9,29643684.2,29813628.6,29937051.6,30061372.9,30166893.6,30282840.0,30408725.1,30542069.9,30683902.0,30814558.0,30989270.1,31113472.4,31254375.3,31378335.2,31532197.8,31678066.7,31801157.7,31918168.1,32062877.9,32171372.9,32270484.7,32383843.4,32519546.8,32641334.0,32792585.3,32910511.1,33037815.3,33167006.4,33307407.9,33430599.2,33523314.2,33638473.0,33757550.0,33888389.2,34021738.2,34144341.1,34264168.9,34417852.2,34568166.3,34703909.1,34827362.0,34928373.5,35052420.1,35179110.2,35304396.1,35430527.1,35563238.5,35689746.4,35818306.6,35935923.2,36058396.8,36164678.6,36291943.1,36398520.5,36520885.4,36624715.0,36766070.8,36872817.9,36998724.3,37097646.2,37207143.6,37373556.4,37489667.2,37606568.6,37722380.4,37929651.9,38093332.8,38290360.1,38468861.4,38607849.6,38755568.4,38908845.1,39060821.4,39205469.1,39341183.9,39460875.6,39568742.9,39733677.9,39853001.4,40001777.4,40145087.9,40294735.7,40430236.6,40597899.1,40768962.6,40916887.7,41037963.4,41134845.7,41236624.0,41356004.3,41495159.5,41631463.6,41751446.0,41854251.6,41967027.2,42092398.3,42255749.0,42391370.6,42586671.3,42753419.4,42903357.3,43052708.3,43193413.3,43348596.8,43470275.0,43613968.9,43754840.2,43877931.4,44019222.9,44146793.9,44274919.8,44412662.6,44586734.2,44729986.0,44877737.6,45037256.1,45177371.8,45294860.9,45449914.1,45600149.7,45717573.8,45880966.4,46019285.7,46159640.5,46278825.0,46465079.9,46594281.8,46764217.6,46930622.4,47070542.8,47208727.2,47341090.6,47493768.2,47659892.8,47821059.8,47991866.2,48150300.6,48272511.1,48413846.1,48575169.4,48735891.0,48897244.0,49041358.9,49195169.1,49352880.4,49512770.4,49660376.0,49784868.0,49925588.8,50087438.0,50240778.8,50392395.1,50526803.7,50691725.0,50897168.4,51115691.1,51300170.0,51489844.0,51687321.8,51858780.2,52016560.1,52172064.4,52346387.4,52482018.5,52686728.5,52908581.4,53064347.2,53230245.5,53406360.3,53575620.5,53785359.0,54004764.9,54165522.9,54348447.5,54558908.4,54824424.5,55007960.7,55194250.9,55461930.2,55709422.4,55985292.3,56334997.0,56714259.5,57254689.4,57976111.3],"abs_move_pct":[0.9707,1.212,1.2916,1.4852,1.6354,1.8679,1.865,2.0105,2.0129,2.0311,1.9064,1.9361,2.0169,2.0258,2.1469,2.0923,2.1123,2.0623,1.9168,1.9976,1.7575,1.9342,1.993,1.9426,1.9853,1.8892,1.972,1.9791,1.9155,1.8559,1.6602,1.6947,1.6334,1.6317,1.429,1.396,1.5186,1.5407,1.5231,1.5787,1.4867,1.4778,1.5648,1.5728,1.6383,1.5487,1.495,1.4698,1.4818,1.5103,1.538,1.5557,1.5103,1.5259,1.5748,1.5588,1.6042,1.6517,1.6247,1.5598,1.5968,1.6787,1.7406,1.6312,1.604,1.5409,1.5436,1.5459,1.5768,1.542,1.4011,1.4712,1.483,1.4693,1.5065,1.5207,1.513,1.576,1.5682,1.6033,1.6749,1.7248,1.8001,1.7803,1.7506,1.7958,1.8487,1.8368,1.839,1.7766,1.7506,1.6843,1.697,1.6671,1.6733,1.6896,1.7508,1.7466,1.7938,1.7977,1.8165,1.8197,1.8222,1.7851,1.8082,1.7531,1.8398,1.8148,1.8524,1.8812,1.8563,1.9345,1.9786,1.9476,1.977,1.9771,2.0173,2.0462,2.0743,2.1036,2.1076,2.1134,2.13,2.1522,2.1425,2.207,2.2204,2.2315,2.1932,2.1894,2.1829,2.1712,2.1893,2.1998,2.2113,2.2066,2.244,2.2581,2.2878,2.3316,2.3632,2.3609,2.4176,2.4215,2.4434,2.4411,2.4514,2.4537,2.4384,2.4359,2.4596,2.5145,2.4758,2.4656,2.4725,2.4732,2.5347,2.5117,2.571,2.5498,2.571,2.5872,2.5549,2.5862,2.5999,2.5856,2.6153,2.6341,2.6601,2.6583,2.6571,2.6454,2.7025,2.6942,2.7161,2.6951,2.6881,2.6891,2.6798,2.6784,2.704,2.7355,2.7562,2.7816,2.7731,2.7462,2.7448,2.743,2.7454,2.743,2.7589,2.7468,2.7722,2.7815,2.749,2.7627,2.7609,2.8409,2.8655,2.8598,2.8216,2.8837,2.8771,2.8885,2.8741,2.8392,2.8726,2.8772,2.8761,2.884,2.9042,2.9373,2.9241,2.9482,2.9471,2.9611,2.9606,2.9798,2.9204,2.9111,2.9039,2.9012,2.9115,2.8994,2.8857,2.8791,2.8781,2.9164,2.8996,2.8656,2.8457,2.868,2.8472,2.8677,2.8673,2.8691,2.87,2.8237,2.7832,2.8269,2.8124,2.7951,2.8541,2.8543,2.8631,2.8668,2.8595,2.864,2.861,2.8301,2.835,2.8062,2.8285,2.8342,2.8246,2.8283,2.8348,2.8472,2.8244,2.8065,2.8483,2.857,2.8741,2.8756,2.8522,2.8444,2.8055,2.823,2.7587,2.7544,2.8173,2.9033,2.9022,2.8391,2.8651,2.8147,2.7067,2.7279,2.6828,2.7035,2.6812,2.7231,2.7142,2.6461,2.6882,2.6882,2.6712,2.6961,2.681,2.696,2.6936,2.6912,2.6639,2.6279,2.5959,2.6027,2.5792,2.5316,2.5474,2.5485,2.5384,2.579,2.5824,2.569,2.5813,2.5428,2.5573,2.5356,2.5336,2.488,2.5331,2.5578,2.5602,2.562,2.5869,2.5742,2.5919,2.6288,2.6424,2.6009,2.6082,2.6037,2.6108,2.6091,2.6309,2.6422,2.6686,2.6486,2.6177,2.615,2.6072,2.6271,2.6311,2.6429,2.6254,2.6093,2.6085,2.6718,2.6338,2.6463,2.6647,2.6421,2.6541,2.6536,2.6201,2.5673,2.5339,2.5712,2.5838,2.5776,2.6245,2.632,2.6729,2.6721,2.668,2.6575,2.586,2.5793,2.4966,2.4984,2.5999,2.5998,2.5863,2.6107,2.5512,2.6167,2.6291,2.6716,2.6676,2.7048,2.7498,2.7752,2.7718,2.8015,2.7707,2.7161,2.6427,2.6573,2.6409,2.5812,2.6037,2.6232,2.6542,2.6209,2.5931,2.648,2.6417,2.6512,2.6184,2.6053],"open5_vol":1261423.2,"days":14,"atr14":1.0021642857142856,"adv14":62538025,"avg_range_pct14":5.817,"prev_close":13.76,"prev_high":14.035,"prev_low":13.4,"high_20d":18.83,"ref_5d_high":14.94,"ref_5d_low":13.4,"ref_5d_avg_high":14.446,"ref_5d_avg_low":13.7595,"ref_5d_avg_range":0.6865,"sr14":{"levels":[{"lo":13.25,"hi":13.43,"mid":13.36,"touches":3,"last_touch_days_ago":0},{"lo":13.51,"hi":13.74,"mid":13.625,"touches":2,"last_touch_days_ago":1},{"lo":13.85,"hi":14.09,"mid":14.009,"touches":5,"last_touch_days_ago":0},{"lo":14.1575,"hi":14.3099,"mid":14.2337,"touches":2,"last_touch_days_ago":2},{"lo":14.465,"hi":14.71,"mid":14.5875,"touches":2,"last_touch_days_ago":2},{"lo":14.77,"hi":14.94,"mid":14.855,"touches":2,"last_touch_days_ago":3},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":9},{"lo":18.01,"hi":18.0301,"mid":18.0207,"touches":3,"last_touch_days_ago":11},{"lo":18.43,"hi":18.52,"mid":18.475,"touches":2,"last_touch_days_ago":10},{"lo":18.72,"hi":18.83,"mid":18.7717,"touches":3,"last_touch_days_ago":9}],"high":18.83,"low":13.25,"atr":1.0022,"sessions":14,"tol":0.2505}}