{"symbol":"NOK","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[1308208.0,467334.7,428644.4,314158.7,277994.6,337488.1,408082.6,265124.3,246139.3,328346.6,409743.1,319177.4,247263.7,200469.6,207202.1,299600.7,254939.6,406468.6,253796.3,267291.4,317991.6,307281.4,260464.9,285282.4,278792.7,263706.2,267177.4,218751.7,222289.2,238652.6,230819.7,222681.6,276026.6,236459.1,240436.0,221667.6,281293.6,246192.9,241467.9,288713.4,277555.2,310667.6,182320.4,191884.7,244278.9,269234.2,281687.0,180379.0,198758.4,234377.1,234600.1,276458.6,221497.9,234412.3,277019.0,174213.1,232844.4,236587.6,260043.8,221532.4,211893.4,298326.6,597416.9,225849.1,181979.1,294574.3,201572.4,304336.9,195142.3,267369.3,238246.4,219740.9,165450.3,208097.5,283676.4,223480.6,209065.7,248259.9,311862.3,204691.3,171271.7,194627.3,177489.1,162595.0,328466.4,219944.5,266722.9,166944.7,270174.1,360357.6,602281.5,283669.1,261245.2,297024.9,240469.2,302612.2,219603.0,264019.9,234503.1,256725.8,165611.6,211636.4,268682.9,323420.8,194972.4,375283.8,443272.4,162371.4,181721.8,334320.4,264363.6,224286.9,262747.1,170731.1,884364.6,363570.1,307004.6,353421.9,605481.6,670442.0,287588.5,173774.1,158252.6,211031.4,159968.2,210969.9,195242.8,265756.8,104650.5,177427.6,159458.8,140329.2,111315.6,165881.1,153452.7,220306.6,135595.1,137058.1,245271.3,133126.2,142966.8,127340.1,203364.9,126731.9,121493.1,100252.3,158303.5,191870.6,129423.6,83177.2,109985.1,90366.1,88524.7,87403.6,108509.3,175410.2,130021.4,126471.5,115537.2,92314.5,120024.1,113661.6,128567.9,92098.0,95065.6,122673.3,171704.7,134390.4,111645.4,104400.4,142063.7,167757.1,102453.2,156685.1,123825.2,115703.8,112683.6,185708.4,115153.8,151059.2,123927.2,141926.1,180656.2,82865.4,139569.2,142654.8,225988.4,138163.7,125808.8,85089.1,95949.1,138850.9,108303.1,72015.6,124010.5,149463.3,134181.5,144472.8,163558.7,108481.4,123496.4,85475.7,93390.1,100170.4,168946.9,90638.4,136931.6,69927.1,149399.0,96978.4,125685.5,99350.6,167881.5,98873.6,113786.6,61452.7,69183.2,71415.6,101547.1,44508.7,76008.2,59437.3,100591.2,74351.2,41181.5,39659.3,85682.7,59519.6,82325.1,39608.0,62290.1,79486.1,47555.4,90171.4,130789.6,111846.3,43114.1,93615.7,64037.4,135628.7,94805.6,57730.2,108243.3,88592.3,104765.2,94336.7,105118.5,73256.4,93039.1,123319.4,114861.8,85756.0,66208.1,58488.1,64212.8,99188.2,116399.5,142597.9,123528.4,77011.8,102280.4,63950.9,96635.7,201584.5,89422.9,138519.9,244357.4,182726.1,128740.2,90260.9,159583.4,128864.2,105017.6,141079.6,125870.2,155498.4,93564.1,73776.5,94611.7,79606.3,189906.1,116780.2,94879.6,89133.7,83334.4,121298.7,136493.6,86381.6,136668.5,103640.6,122409.9,105519.1,90252.3,141897.6,72988.1,92122.1,116724.9,87396.6,104394.9,88818.9,130512.2,87258.1,104867.4,108624.2,77027.3,83717.7,86591.6,59228.6,73999.3,122728.4,63897.1,148728.4,83981.6,67363.5,56018.1,96809.3,88053.8,133071.5,104904.6,83568.4,97732.2,97370.1,96536.2,114752.2,113850.1,84519.8,125463.4,72839.0,108048.6,63987.4,61495.6,77546.8,77931.4,138107.4,245158.7,90737.6,118408.7,151778.8,125185.5,126527.9,265003.7,144326.9,102924.1,111740.1,183615.6,104481.3,118758.7,105658.1,164537.6,158693.9,141710.9,107697.3,170882.6,121322.2,139705.4,75986.8,180619.4,122781.2,99337.6,152268.9,217912.9,280045.7,209276.6,92695.5,131701.2,209107.4,190446.2,125333.6,115520.8,99981.4,141910.6,165043.0,226900.4,168322.2,140157.0,280304.6,166959.7,242880.9,182396.5,143181.7,282198.7,242406.6,291836.6,300793.1,335455.9,521519.0,620209.8,548906.7,956574.7,1545565.0],"cum_vol":[1308208.0,1775542.7,2204187.1,2518345.8,2796340.4,3133828.4,3541911.0,3807035.3,4053174.6,4381521.2,4791264.4,5110441.8,5357705.5,5558175.1,5765377.3,6064978.0,6319917.6,6726386.1,6980182.4,7247473.9,7565465.5,7872746.9,8133211.8,8418494.2,8697286.9,8960993.1,9228170.6,9446922.3,9669211.5,9907864.1,10138683.9,10361365.4,10637392.0,10873851.1,11114287.1,11335954.6,11617248.3,11863441.2,12104909.1,12393622.5,12671177.7,12981845.4,13164165.7,13356050.4,13600329.3,13869563.5,14151250.5,14331629.5,14530387.9,14764765.0,14999365.1,15275823.8,15497321.7,15731734.0,16008753.0,16182966.1,16415810.5,16652398.1,16912441.9,17133974.4,17345867.8,17644194.4,18241611.3,18467460.4,18649439.4,18944013.7,19145586.1,19449923.0,19645065.3,19912434.6,20150681.0,20370421.9,20535872.2,20743969.7,21027646.1,21251126.7,21460192.4,21708452.3,22020314.6,22225005.9,22396277.6,22590904.9,22768393.9,22930988.9,23259455.3,23479399.8,23746122.6,23913067.4,24183241.5,24543599.1,25145880.6,25429549.7,25690794.9,25987819.9,26228289.1,26530901.3,26750504.3,27014524.1,27249027.3,27505753.1,27671364.6,27883001.0,28151683.9,28475104.6,28670077.1,29045360.9,29488633.3,29651004.7,29832726.5,30167046.9,30431410.4,30655697.4,30918444.4,31089175.5,31973540.1,32337110.2,32644114.8,32997536.7,33603018.3,34273460.3,34561048.8,34734822.9,34893075.5,35104106.9,35264075.1,35475045.0,35670287.8,35936044.6,36040695.1,36218122.6,36377581.4,36517910.6,36629226.2,36795107.4,36948560.1,37168866.7,37304461.8,37441519.9,37686791.2,37819917.4,37962884.2,38090224.4,38293589.3,38420321.1,38541814.2,38642066.5,38800370.0,38992240.6,39121664.1,39204841.4,39314826.5,39405192.6,39493717.3,39581120.9,39689630.1,39865040.4,39995061.8,40121533.3,40237070.5,40329385.0,40449409.1,40563070.7,40691638.6,40783736.6,40878802.1,41001475.4,41173180.1,41307570.5,41419215.9,41523616.2,41665679.9,41833437.0,41935890.2,42092575.3,42216400.5,42332104.3,42444787.9,42630496.2,42745650.0,42896709.2,43020636.4,43162562.6,43343218.8,43426084.2,43565653.4,43708308.2,43934296.6,44072460.4,44198269.1,44283358.2,44379307.4,44518158.2,44626461.3,44698476.9,44822487.4,44971950.6,45106132.1,45250604.9,45414163.6,45522645.0,45646141.4,45731617.1,45825007.2,45925177.6,46094124.4,46184762.9,46321694.5,46391621.6,46541020.6,46637998.9,46763684.4,46863035.0,47030916.5,47129790.1,47243576.7,47305029.4,47374212.6,47445628.2,47547175.4,47591684.1,47667692.3,47727129.6,47827720.8,47902072.0,47943253.5,47982912.8,48068595.5,48128115.1,48210440.3,48250048.3,48312338.4,48391824.5,48439379.9,48529551.3,48660340.9,48772187.2,48815301.3,48908917.0,48972954.4,49108583.1,49203388.6,49261118.9,49369362.1,49457954.4,49562719.6,49657056.4,49762174.9,49835431.2,49928470.3,50051789.7,50166651.5,50252407.5,50318615.6,50377103.7,50441316.5,50540504.7,50656904.2,50799502.1,50923030.5,51000042.3,51102322.7,51166273.6,51262909.4,51464493.9,51553916.8,51692436.6,51936794.0,52119520.1,52248260.4,52338521.3,52498104.6,52626968.9,52731986.5,52873066.1,52998936.3,53154434.6,53247998.8,53321775.3,53416387.0,53495993.3,53685899.4,53802679.6,53897559.3,53986693.0,54070027.4,54191326.1,54327819.8,54414201.4,54550869.9,54654510.5,54776920.4,54882439.5,54972691.8,55114589.4,55187577.4,55279699.6,55396424.4,55483821.1,55588216.0,55677034.9,55807547.1,55894805.1,55999672.6,56108296.8,56185324.1,56269041.8,56355633.4,56414862.0,56488861.3,56611589.6,56675486.8,56824215.2,56908196.8,56975560.3,57031578.4,57128387.6,57216441.4,57349512.9,57454417.6,57537985.9,57635718.1,57733088.3,57829624.5,57944376.7,58058226.9,58142746.6,58268210.1,58341049.1,58449097.7,58513085.1,58574580.7,58652127.5,58730058.9,58868166.2,59113324.9,59204062.5,59322471.2,59474250.0,59599435.5,59725963.4,59990967.1,60135293.9,60238218.0,60349958.1,60533573.7,60638055.0,60756813.7,60862471.9,61027009.5,61185703.4,61327414.4,61435111.6,61605994.2,61727316.4,61867021.9,61943008.6,62123628.1,62246409.3,62345746.9,62498015.8,62715928.6,62995974.4,63205250.9,63297946.4,63429647.6,63638755.1,63829201.3,63954534.9,64070055.6,64170037.0,64311947.6,64476990.6,64703891.0,64872213.2,65012370.2,65292674.9,65459634.6,65702515.5,65884912.0,66028093.7,66310292.4,66552699.0,66844535.6,67145328.7,67480784.6,68002303.6,68622513.4,69171420.1,70127994.8,71673559.8],"abs_move_pct":[0.3438,0.52,0.5211,0.6062,0.604,0.6614,0.6413,0.6644,0.6674,0.7103,0.6918,0.7655,0.8321,0.8913,0.9037,0.9648,1.0606,1.0402,0.9968,0.9879,0.9032,0.9222,0.9759,0.991,1.008,1.0259,0.9665,1.0447,0.9815,0.9889,1.0391,1.0648,1.1298,1.0683,1.0364,1.0157,0.9985,1.066,1.1304,1.0962,1.0767,1.1245,1.1772,1.1967,1.1272,1.1716,1.1988,1.1779,1.1909,1.1656,1.1803,1.1264,1.1505,1.1374,1.164,1.1381,1.153,1.1632,1.1804,1.1551,1.1671,1.1751,1.141,1.1506,1.1626,1.2212,1.2453,1.2782,1.2723,1.3078,1.2812,1.2905,1.317,1.2981,1.2466,1.2471,1.204,1.2131,1.2587,1.2775,1.2509,1.2722,1.3039,1.2994,1.2874,1.2342,1.2602,1.28,1.3169,1.3187,1.2516,1.2648,1.3197,1.3048,1.2933,1.3239,1.3604,1.3818,1.3692,1.3789,1.4114,1.4466,1.4338,1.3614,1.3801,1.3965,1.3837,1.4396,1.4301,1.4691,1.4623,1.4411,1.4635,1.4724,1.4824,1.4262,1.4447,1.4438,1.4059,1.3589,1.367,1.3348,1.3528,1.3987,1.3861,1.4111,1.4043,1.4415,1.4131,1.4297,1.4096,1.3949,1.4016,1.3831,1.36,1.3356,1.3085,1.3116,1.3288,1.3598,1.3737,1.3659,1.3663,1.3708,1.3826,1.3843,1.4244,1.4352,1.4366,1.4524,1.4864,1.4799,1.5052,1.4962,1.5214,1.5462,1.554,1.5431,1.5527,1.5257,1.515,1.4921,1.4715,1.501,1.5041,1.4805,1.5094,1.5348,1.5655,1.5556,1.5921,1.5986,1.6249,1.6236,1.6216,1.6058,1.6044,1.6204,1.6249,1.617,1.5982,1.628,1.6657,1.6741,1.6707,1.6714,1.67,1.6762,1.6472,1.61,1.6239,1.6127,1.6364,1.6043,1.6458,1.6235,1.5787,1.5904,1.564,1.5452,1.5724,1.5709,1.5813,1.5961,1.6186,1.6161,1.5673,1.5881,1.5837,1.5992,1.6256,1.6474,1.6427,1.6291,1.6164,1.5999,1.6033,1.5974,1.6158,1.5953,1.6125,1.6035,1.6277,1.6436,1.6238,1.6421,1.6687,1.6652,1.7056,1.6995,1.6777,1.6878,1.6859,1.6912,1.739,1.7588,1.7687,1.7431,1.7515,1.7179,1.7047,1.6992,1.7107,1.73,1.6977,1.6991,1.6871,1.6711,1.6894,1.6808,1.6808,1.6834,1.6967,1.6979,1.7021,1.6917,1.6551,1.6366,1.6341,1.632,1.6458,1.6573,1.6544,1.6218,1.6236,1.5933,1.5646,1.5411,1.5419,1.5662,1.5749,1.5886,1.5928,1.5635,1.5084,1.5502,1.5478,1.5389,1.56,1.5308,1.5753,1.5701,1.5836,1.5944,1.6399,1.6635,1.6372,1.6296,1.6196,1.625,1.6208,1.6157,1.6292,1.6465,1.6369,1.6682,1.6689,1.6904,1.6913,1.6761,1.6678,1.6538,1.6579,1.6079,1.6565,1.6616,1.6594,1.6462,1.632,1.6707,1.6527,1.6621,1.6443,1.6505,1.6487,1.6524,1.6621,1.6647,1.6507,1.6531,1.6599,1.6612,1.65,1.6506,1.6619,1.6905,1.6927,1.6733,1.6468,1.6719,1.6429,1.6354,1.6216,1.6053,1.6072,1.6331,1.6298,1.6473,1.6547,1.6328,1.6708,1.6904,1.7021,1.7225,1.6769,1.6952,1.7106,1.7011,1.7027,1.7291,1.7142,1.6868,1.6652,1.6537,1.6668,1.6459,1.6581,1.6346,1.6216,1.5997,1.599,1.5912,1.5688,1.5695,1.5726,1.5623,1.5986,1.5572,1.5658,1.5735,1.542,1.5584,1.5503,1.5174,1.5012,1.4986,1.5139,1.5044,1.4848,1.4883,1.4621,1.5107,1.4962,1.5428,1.5204,1.5641,1.5965,1.5859,1.5776,1.5859],"open5_vol":2796340.4,"days":14,"atr14":0.5226000000000001,"adv14":84531934,"avg_range_pct14":3.556,"prev_close":10.6,"prev_high":10.86,"prev_low":10.4601,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":9.65,"ref_5d_avg_high":10.536,"ref_5d_avg_low":10.108,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":3},{"lo":9.73,"hi":9.8001,"mid":9.7663,"touches":4,"last_touch_days_ago":2},{"lo":9.92,"hi":10.05,"mid":9.9794,"touches":5,"last_touch_days_ago":1},{"lo":10.07,"hi":10.2,"mid":10.1341,"touches":4,"last_touch_days_ago":3},{"lo":10.28,"hi":10.4,"mid":10.3367,"touches":3,"last_touch_days_ago":1},{"lo":10.45,"hi":10.565,"mid":10.4917,"touches":3,"last_touch_days_ago":0},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":4},{"lo":10.86,"hi":10.86,"mid":10.86,"touches":2,"last_touch_days_ago":0},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":4}],"high":11.17,"low":9.54,"atr":0.5226,"sessions":14,"tol":0.1307}}