{"symbol":"MEDS","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[153267.4,237306.1,108742.1,85710.9,55397.1,51853.3,58904.9,92845.9,55963.9,39828.7,47436.9,45644.4,37713.6,33947.9,39354.4,64208.9,117897.6,113111.8,168502.6,145011.5,71151.2,83290.6,88488.1,69426.0,130789.9,81023.2,49025.5,35060.6,92289.9,121877.9,68924.7,72866.8,52199.4,38620.1,37156.4,96611.4,69965.7,39952.8,52501.6,44938.2,32774.6,25736.9,35765.7,20957.4,27296.6,20092.1,20964.1,58870.0,51947.6,35103.2,30242.6,20467.6,78166.1,61807.9,59017.6,30158.6,75931.3,45581.3,60332.2,22144.4,23391.9,21285.8,19415.1,14550.6,10704.8,44702.5,57510.4,57230.1,25318.7,31910.0,54763.4,32082.0,53558.0,132053.9,7765.7,4417.0,4667.1,1877.5,100306.9,125795.2,71297.9,110519.3,35070.9,2086.9,1111.2,949.4,1320.9,71801.1,130693.0,146705.8,97627.1,51104.4,44409.7,34081.9,33788.2,20906.2,33096.4,27188.6,20578.8,43648.9,49619.3,71226.2,56790.9,29587.5,32737.9,31642.4,41783.4,82553.9,65767.4,35052.7,32261.1,14891.9,18834.7,14436.7,16701.4,13286.4,36259.9,48629.5,24797.4,30132.6,27799.9,44071.7,33004.6,21219.1,25364.6,18254.4,10908.8,13614.6,8108.2,25720.0,15873.9,13518.4,41584.2,37307.2,54281.8,36479.6,32727.4,44664.3,19949.4,16795.9,21127.9,19964.8,28011.1,14061.9,15211.1,32706.4,11208.9,38503.0,19101.3,11268.3,11860.2,15244.4,37349.7,24037.9,15358.5,6413.8,7575.7,16838.5,25975.5,14924.1,19196.0,15152.5,13897.3,10748.9,9660.6,16556.0,13583.6,10591.7,8231.9,10846.4,9594.8,11770.2,18544.2,16669.5,9267.0,14321.1,13709.9,7449.8,6053.6,9941.4,12694.2,11498.9,5848.9,14376.1,6774.9,4583.4,6424.6,4902.1,2724.3,9519.2,6704.6,4024.1,5345.6,5204.6,4757.7,20193.7,7174.8,10428.6,8682.3,4165.7,8444.1,7168.6,5378.1,7705.2,6478.3,6340.9,10367.6,8896.2,6188.6,35598.4,17314.9,27335.1,30955.2,60855.8,52228.8,5411.3,17818.2,3626.3,7481.7,67489.7,11485.9,8062.1,2833.8,7993.7,10021.0,5292.7,9007.2,5550.8,6059.6,5865.9,82282.7,5078.1,9856.7,7657.8,3752.1,14683.2,8092.4,11389.9,9075.6,5654.1,92888.1,166632.2,142385.6,83179.3,19901.6,13916.4,8079.3,12306.4,89593.2,83872.0,77877.6,49040.5,30021.7,123641.4,88951.4,99288.8,45300.2,57510.3,86274.2,50009.4,30821.7,52704.2,33463.4,31580.1,44346.5,47098.9,70426.3,51429.9,48114.4,71436.6,64520.9,73498.6,32043.6,16766.6,20546.6,21062.4,33222.7,68850.4,36809.1,22805.5,34245.2,38941.8,79174.6,71139.7,45275.4,33705.1,27286.1,66460.9,49818.9,32173.4,35859.2,27630.1,39937.9,49908.0,27002.6,14721.6,36893.6,20091.0,22102.6,23866.2,13806.2,11685.0,26565.7,33436.1,17849.9,20897.3,13191.3,33660.2,31171.0,30665.1,28402.8,16316.5,13335.6,17339.6,24686.0,23688.6,21932.3,21484.1,19278.6,16751.9,14577.9,21817.4,22238.9,33028.0,23815.7,14779.0,8807.7,11551.2,18310.3,29015.2,20389.9,16534.8,12211.0,17420.1,9148.0,9661.6,12536.2,18215.5,14387.3,10839.1,22608.9,24583.5,34924.7,10898.4,17885.1,6116.4,6286.4,11285.0,16628.9,16559.1,15148.1,14209.9,12437.4,10908.1,9135.9,13082.4,9950.6,15651.1,12711.4,8977.1,9890.3,17137.5,17885.9,10798.3,14234.1,11083.8,9765.6,6395.1,11722.1,35444.8,26828.6,16483.2,7166.1,12614.2,8320.1,10940.9,13998.7,16162.1,7921.9,21018.6,9899.9,11048.8,6300.5,5257.9,14444.5,16408.4,10827.1,8385.9,16617.7,27832.5],"cum_vol":[153267.4,390573.6,499315.6,585026.5,640423.6,692276.9,751181.9,844027.7,899991.6,939820.4,987257.3,1032901.7,1070615.3,1104563.1,1143917.6,1208126.4,1326024.0,1439135.8,1607638.4,1752649.9,1823801.1,1907091.8,1995579.9,2065005.9,2195795.7,2276818.9,2325844.4,2360905.0,2453194.9,2575072.8,2643997.5,2716864.3,2769063.6,2807683.7,2844840.1,2941451.6,3011417.3,3051370.1,3103871.6,3148809.9,3181584.4,3207321.3,3243087.0,3264044.4,3291341.0,3311433.1,3332397.2,3391267.2,3443214.9,3478318.1,3508560.6,3529028.3,3607194.4,3669002.2,3728019.8,3758178.4,3834109.7,3879691.0,3940023.2,3962167.6,3985559.4,4006845.2,4026260.4,4040811.0,4051515.8,4096218.3,4153728.7,4210958.8,4236277.5,4268187.5,4322950.9,4355032.9,4408590.9,4540644.7,4548410.4,4552827.4,4557494.6,4559372.1,4659678.9,4785474.1,4856772.1,4967291.4,5002362.2,5004449.1,5005560.3,5006509.6,5007830.6,5079631.7,5210324.7,5357030.5,5454657.6,5505762.0,5550171.7,5584253.6,5618041.9,5638948.1,5672044.5,5699233.1,5719811.9,5763460.8,5813080.1,5884306.3,5941097.1,5970684.6,6003422.5,6035064.9,6076848.4,6159402.3,6225169.7,6260222.4,6292483.6,6307375.5,6326210.2,6340646.9,6357348.4,6370634.7,6406894.6,6455524.1,6480321.6,6510454.1,6538254.1,6582325.8,6615330.4,6636549.5,6661914.1,6680168.4,6691077.2,6704691.8,6712800.0,6738520.0,6754393.9,6767912.4,6809496.6,6846803.8,6901085.6,6937565.2,6970292.6,7014956.9,7034906.2,7051702.1,7072830.0,7092794.8,7120805.9,7134867.8,7150078.9,7182785.4,7193994.2,7232497.2,7251598.5,7262866.8,7274727.0,7289971.4,7327321.1,7351358.9,7366717.4,7373131.2,7380706.9,7397545.4,7423520.9,7438445.1,7457641.1,7472793.6,7486690.9,7497439.8,7507100.4,7523656.4,7537240.1,7547831.8,7556063.7,7566910.1,7576504.9,7588275.1,7606819.3,7623488.8,7632755.8,7647076.9,7660786.8,7668236.6,7674290.2,7684231.6,7696925.9,7708424.8,7714273.6,7728649.7,7735424.6,7740007.9,7746432.6,7751334.6,7754058.9,7763578.1,7770282.7,7774306.9,7779652.5,7784857.1,7789614.8,7809808.5,7816983.3,7827411.9,7836094.2,7840259.9,7848704.1,7855872.7,7861250.8,7868956.0,7875434.3,7881775.2,7892142.9,7901039.1,7907227.7,7942826.1,7960141.1,7987476.1,8018431.4,8079287.1,8131515.9,8136927.2,8154745.4,8158371.7,8165853.4,8233343.1,8244829.0,8252891.1,8255724.9,8263718.6,8273739.6,8279032.4,8288039.6,8293590.4,8299650.0,8305515.9,8387798.6,8392876.8,8402733.5,8410391.3,8414143.4,8428826.6,8436918.9,8448308.8,8457384.4,8463038.6,8555926.6,8722558.9,8864944.5,8948123.8,8968025.4,8981941.7,8990021.0,9002327.4,9091920.6,9175792.6,9253670.2,9302710.7,9332732.4,9456373.8,9545325.2,9644614.0,9689914.2,9747424.5,9833698.7,9883708.1,9914529.9,9967234.1,10000697.5,10032277.6,10076624.1,10123723.0,10194149.3,10245579.2,10293693.6,10365130.2,10429651.1,10503149.7,10535193.3,10551959.9,10572506.5,10593568.9,10626791.6,10695642.0,10732451.1,10755256.6,10789501.9,10828443.6,10907618.2,10978757.9,11024033.4,11057738.4,11085024.6,11151485.5,11201304.4,11233477.8,11269337.0,11296967.1,11336905.0,11386813.0,11413815.6,11428537.2,11465430.8,11485521.8,11507624.4,11531490.6,11545296.8,11556981.8,11583547.5,11616983.6,11634833.5,11655730.8,11668922.1,11702582.3,11733753.3,11764418.4,11792821.1,11809137.6,11822473.3,11839812.9,11864498.9,11888187.5,11910119.8,11931603.9,11950882.6,11967634.5,11982212.4,12004029.7,12026268.6,12059296.6,12083112.3,12097891.3,12106699.0,12118250.2,12136560.5,12165575.7,12185965.6,12202500.4,12214711.4,12232131.5,12241279.5,12250941.1,12263477.3,12281692.8,12296080.1,12306919.1,12329528.1,12354111.6,12389036.3,12399934.7,12417819.9,12423936.2,12430222.6,12441507.6,12458136.4,12474695.6,12489843.6,12504053.5,12516490.9,12527399.1,12536535.0,12549617.4,12559568.0,12575219.1,12587930.4,12596907.6,12606797.9,12623935.4,12641821.2,12652619.5,12666853.6,12677937.4,12687703.1,12694098.2,12705820.4,12741265.1,12768093.7,12784576.9,12791743.1,12804357.3,12812677.4,12823618.3,12837617.0,12853779.1,12861701.1,12882719.6,12892619.6,12903668.4,12909968.9,12915226.8,12929671.3,12946079.6,12956906.8,12965292.6,12981910.4,13009742.9],"abs_move_pct":[1.6135,2.0766,2.7974,2.4227,2.1753,2.6654,2.5245,2.9394,2.7922,3.0769,3.1222,3.8728,4.4556,4.2938,4.7412,5.0464,5.0969,5.5156,6.301,6.2783,6.2409,5.4946,5.5004,5.9468,6.601,6.16,6.1695,6.0846,7.0361,7.1066,6.9384,6.2603,6.6226,6.5665,6.4725,5.008,5.4099,5.6754,5.749,6.4332,6.3205,6.2408,6.1052,6.0668,6.3037,6.2139,6.3375,6.9375,6.6621,6.9296,6.6388,6.7947,7.2389,7.3287,7.4295,6.9258,7.5229,7.0684,6.6371,7.3189,7.2488,6.7354,6.8216,6.9808,7.0986,7.4997,7.316,6.6638,7.1482,7.6216,7.9664,7.6522,8.2091,10.0598,9.9512,10.0771,10.5194,10.1866,11.1426,11.0153,11.8501,13.4389,13.8955,13.8365,14.0322,14.1754,13.8976,15.5111,19.9377,16.2184,13.5853,15.0881,15.0071,15.604,14.6456,15.0792,13.9183,14.5348,14.6416,14.5156,15.5914,16.8574,15.8551,15.6313,15.8158,16.2026,16.6361,18.0586,16.6789,15.7642,15.4067,15.2027,15.6344,15.4216,14.7406,14.8265,13.8975,12.7932,13.5413,13.6613,14.3993,15.0418,15.3683,14.9114,14.3834,14.7093,14.6764,14.3359,14.6335,14.9878,14.5181,14.8521,15.6212,15.8216,16.9339,16.9273,16.4607,16.0987,15.3745,16.3262,16.0054,16.7868,16.7415,16.3809,16.2756,16.5556,16.5091,16.5898,16.2719,16.1041,16.2056,16.1796,15.0876,15.0676,14.971,15.0754,15.0203,14.5072,14.1217,14.4575,13.9734,13.9775,13.646,13.4637,13.44,13.978,14.075,13.619,13.4197,13.6876,13.61,13.1061,12.0682,12.2359,12.3513,12.7979,12.8775,12.8701,12.6231,12.8687,13.309,12.9845,13.3697,12.9908,13.4152,13.3863,12.8846,13.0983,12.7702,12.2491,12.6464,13.2224,12.8285,12.857,12.9054,13.7256,13.4355,12.9652,12.8758,13.0867,12.6961,12.6677,12.772,12.7423,12.4047,13.1639,13.1287,13.4048,13.629,13.247,13.0416,13.4311,13.8489,15.7191,16.4565,16.2296,15.9567,16.5121,17.1121,19.3301,19.0964,18.6091,18.363,18.6543,18.7726,18.749,19.3155,19.132,18.9365,18.4236,23.1014,23.2616,23.1027,23.2736,23.0237,23.2696,22.9261,22.7292,22.7185,22.6802,26.4752,30.7338,31.6687,24.3881,23.6904,23.6597,23.6112,23.6805,26.2203,27.3752,27.0377,26.1723,26.6403,29.9671,28.5519,26.8921,27.1227,28.6824,29.708,29.0666,28.1562,27.5979,28.3917,27.0199,26.266,25.3188,25.205,24.1385,24.7941,23.4268,22.3443,21.0304,21.1735,20.8847,21.1781,20.0463,22.8412,23.6041,23.3088,22.8815,22.6086,22.1944,25.8295,25.3444,25.2573,24.5375,24.4919,25.8847,24.8197,24.3706,23.2124,22.3764,24.4251,25.0618,24.3971,24.7313,24.8512,24.5941,23.6574,23.8713,23.3353,23.4091,24.5142,24.3889,23.7865,23.9194,23.9032,22.8377,21.654,21.4215,21.4945,20.9632,20.4632,21.3934,22.0171,20.9234,20.5851,20.051,19.5323,19.1311,19.995,20.7391,20.6719,21.8037,21.5526,20.5761,21.2259,21.3476,20.6298,19.6347,19.9302,19.8536,20.0267,19.7649,19.3658,18.9822,19.4339,19.5901,19.4096,18.8636,18.2684,18.3116,18.1234,18.3981,18.7606,18.7688,18.3586,17.8955,17.8016,17.5572,17.9034,17.6495,17.0462,16.7279,16.7568,16.7033,16.5053,16.9168,16.9656,16.5089,16.7244,17.1764,17.0613,16.5501,16.5636,16.5486,16.8593,17.1472,17.4266,17.8179,16.9363,17.0568,16.7689,16.4529,17.016,17.1898,15.9652,16.1131,16.1057,15.7442,15.8036,15.8351,15.8799,16.1672,16.3558,15.9551,15.9387,16.1889,15.8889,15.4876],"open5_vol":640423.6,"days":14,"atr14":1.2561285714285717,"adv14":19293273,"avg_range_pct14":53.863,"prev_close":4.64,"prev_high":6.75,"prev_low":4.03,"high_20d":12.31,"ref_5d_high":12.31,"ref_5d_low":0.86,"ref_5d_avg_high":4.949,"ref_5d_avg_low":2.1233,"ref_5d_avg_range":2.8257,"sr14":{"levels":[{"lo":0.8225,"hi":1.05,"mid":0.929,"touches":22,"last_touch_days_ago":2},{"lo":3.85,"hi":4.03,"mid":3.96,"touches":3,"last_touch_days_ago":0}],"high":12.31,"low":0.8225,"atr":1.2561,"sessions":14,"tol":0.314}}