{"symbol":"MARA","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[641926.2,302822.4,214908.4,179692.4,200193.8,191820.2,203864.7,147225.0,197356.4,148613.2,210109.1,143659.0,193939.5,165005.6,172059.0,192210.0,221757.9,134722.1,132464.9,145179.1,173904.4,129148.7,108484.3,103407.4,106737.4,103088.9,103423.6,93465.5,78541.9,119238.5,141300.6,145471.5,158981.6,128607.0,110956.4,105572.3,191178.5,121605.3,135912.7,116313.8,128718.8,91467.6,129617.0,108567.5,97461.5,134113.3,122223.7,92326.9,83354.5,123059.8,127955.9,125287.2,102873.9,120083.9,93437.6,111744.7,128918.1,98875.6,107183.2,100049.1,109693.3,109653.1,100983.0,90116.6,94350.3,103121.8,140887.4,88648.6,91262.5,85713.2,95412.4,99310.9,148143.3,98524.9,86336.9,96359.8,135334.5,137352.9,136040.1,134119.4,93907.2,133897.6,87155.3,84882.9,119175.1,95384.8,128707.1,113233.3,82893.6,104280.5,120658.0,107412.3,124133.9,104342.6,108558.1,118183.7,91004.6,91147.7,93112.5,101465.6,78612.8,102232.3,102626.9,80461.7,109986.9,106852.9,93433.0,87646.6,100695.7,102854.6,82985.6,105471.3,84015.1,89210.4,102110.8,109582.9,79452.6,100143.4,92696.8,103485.6,113360.3,108294.4,121323.1,67656.8,100278.5,85148.9,88798.6,89255.0,84711.9,75708.7,113064.6,107591.4,117448.9,110876.1,113192.5,107147.6,83607.0,84629.6,74565.8,93481.3,105448.6,93141.9,91165.1,97098.9,132851.2,116487.8,98900.6,93833.6,71092.8,84675.1,83465.6,121076.9,93992.3,93639.9,99860.0,103453.5,96857.6,94425.1,94628.6,71555.1,102386.3,94668.4,62289.3,70988.4,91209.2,88084.1,92688.1,112187.6,91420.0,83975.1,85360.7,95690.6,85514.4,63603.5,93404.5,84460.4,82036.9,83388.6,87425.4,96212.4,96869.9,83977.9,75266.4,90436.6,77786.5,82251.3,75759.0,78471.2,71541.1,69941.9,81914.5,87196.7,66634.1,65554.6,74357.0,98279.4,89421.4,72167.7,84013.5,89171.4,75143.1,76568.8,64835.6,74556.9,68455.1,84779.4,89924.9,72458.4,85418.4,77885.4,81291.8,90390.9,103765.6,96108.0,91824.9,98859.9,94506.6,105224.8,85286.8,75492.1,86343.7,85096.1,74352.9,97858.6,92669.1,110320.9,75339.9,94949.0,83707.1,78994.6,74466.1,94681.5,53161.1,61640.0,59995.7,65026.8,71651.9,78859.7,84750.0,80010.9,88727.9,107952.3,77365.9,79652.9,122701.1,107109.6,92104.6,58683.0,81514.6,83593.8,81044.4,68304.5,67773.5,73570.5,89966.7,73392.9,67055.5,81338.8,94453.1,86822.6,87912.6,80925.1,72980.4,71199.9,62020.9,79439.5,65753.1,65477.7,82309.7,63386.7,98546.8,136537.9,116088.1,97417.8,80793.6,117322.1,101782.6,107955.7,106242.0,85901.5,92770.9,100643.5,70068.6,76137.9,92836.9,100693.1,83823.7,81172.6,74754.3,105151.6,96263.9,75542.1,68785.6,83838.0,64564.1,76642.4,85179.9,106097.1,90125.9,97634.8,95129.0,91533.4,84215.1,80259.9,85001.4,84199.3,91832.4,84112.2,76973.9,91164.1,106909.3,85704.1,98748.1,80342.8,88904.7,103366.9,116346.1,149415.9,123014.6,91218.1,97027.6,96953.6,100124.8,108246.3,73528.1,152296.6,90639.9,87893.6,110006.0,89105.2,103250.6,113455.8,143326.5,86652.6,104728.6,94853.6,111031.4,114597.8,91262.0,92865.1,101486.1,90816.9,91772.7,63188.3,118388.9,101919.1,107223.8,96320.6,111930.0,93926.7,131749.6,93035.7,109709.1,113346.1,76931.3,98370.5,110500.4,106338.9,120041.2,114089.0,157569.7,131452.5,128364.6,137613.1,131910.4,137505.3,112729.9,94596.9,115194.1,97601.0,147043.4,117694.3,96121.8,101314.2,97861.9,122024.4,113957.3,111631.6,102538.8,122908.4,178987.5,142300.1,126729.5,159972.9,206105.5,317825.3,208642.7,301190.6,340348.8,475678.8],"cum_vol":[641926.2,944748.6,1159657.0,1339349.4,1539543.2,1731363.4,1935228.1,2082453.1,2279809.5,2428422.7,2638531.8,2782190.8,2976130.3,3141135.9,3313194.9,3505404.9,3727162.8,3861884.9,3994349.8,4139528.9,4313433.2,4442581.9,4551066.2,4654473.6,4761211.1,4864300.0,4967723.6,5061189.1,5139731.0,5258969.5,5400270.1,5545741.6,5704723.2,5833330.2,5944286.6,6049858.9,6241037.4,6362642.7,6498555.4,6614869.2,6743588.0,6835055.6,6964672.6,7073240.1,7170701.6,7304814.9,7427038.6,7519365.4,7602719.9,7725779.7,7853735.6,7979022.8,8081896.7,8201980.6,8295418.2,8407162.9,8536081.1,8634956.6,8742139.9,8842189.0,8951882.3,9061535.4,9162518.4,9252635.0,9346985.3,9450107.1,9590994.4,9679643.0,9770905.5,9856618.7,9952031.1,10051342.1,10199485.4,10298010.3,10384347.1,10480706.9,10616041.4,10753394.4,10889434.5,11023553.9,11117461.1,11251358.8,11338514.1,11423397.0,11542572.1,11637956.9,11766664.1,11879897.4,11962790.9,12067071.4,12187729.4,12295141.7,12419275.6,12523618.1,12632176.2,12750359.9,12841364.6,12932512.3,13025624.8,13127090.4,13205703.1,13307935.4,13410562.4,13491024.1,13601011.0,13707863.9,13801296.9,13888943.5,13989639.2,14092493.8,14175479.4,14280950.6,14364965.8,14454176.1,14556286.9,14665869.9,14745322.5,14845465.9,14938162.6,15041648.3,15155008.6,15263302.9,15384626.1,15452282.9,15552561.4,15637710.2,15726508.9,15815763.9,15900475.8,15976184.5,16089249.1,16196840.5,16314289.4,16425165.5,16538358.0,16645505.6,16729112.6,16813742.2,16888308.0,16981789.3,17087237.9,17180379.9,17271545.0,17368643.9,17501495.1,17617982.9,17716883.5,17810717.1,17881809.9,17966484.9,18049950.5,18171027.4,18265019.6,18358659.6,18458519.6,18561973.1,18658830.7,18753255.9,18847884.4,18919439.6,19021825.9,19116494.2,19178783.5,19249771.9,19340981.1,19429065.2,19521753.4,19633940.9,19725360.9,19809336.0,19894696.7,19990387.4,20075901.8,20139505.3,20232909.8,20317370.1,20399407.1,20482795.7,20570221.1,20666433.6,20763303.4,20847281.3,20922547.6,21012984.2,21090770.7,21173022.0,21248781.0,21327252.2,21398793.3,21468735.1,21550649.6,21637846.4,21704480.5,21770035.1,21844392.1,21942671.4,22032092.9,22104260.6,22188274.1,22277445.4,22352588.5,22429157.3,22493992.9,22568549.7,22637004.8,22721784.2,22811709.1,22884167.5,22969585.9,23047471.4,23128763.1,23219154.1,23322919.7,23419027.7,23510852.6,23609712.4,23704219.0,23809443.8,23894730.6,23970222.7,24056566.4,24141662.6,24216015.4,24313874.0,24406543.1,24516863.9,24592203.9,24687152.9,24770860.0,24849854.6,24924320.8,25019002.3,25072163.4,25133803.4,25193799.1,25258825.9,25330477.9,25409337.6,25494087.6,25574098.5,25662826.4,25770778.6,25848144.6,25927797.4,26050498.6,26157608.1,26249712.8,26308395.8,26389910.4,26473504.1,26554548.5,26622853.0,26690626.5,26764197.0,26854163.7,26927556.6,26994612.1,27075950.9,27170404.0,27257226.6,27345139.3,27426064.4,27499044.8,27570244.7,27632265.6,27711705.1,27777458.1,27842935.9,27925245.6,27988632.3,28087179.1,28223716.9,28339805.1,28437222.9,28518016.5,28635338.6,28737121.2,28845076.9,28951318.9,29037220.4,29129991.4,29230634.9,29300703.5,29376841.4,29469678.3,29570371.4,29654195.1,29735367.6,29810121.9,29915273.6,30011537.4,30087079.6,30155865.1,30239703.1,30304267.3,30380909.6,30466089.6,30572186.7,30662312.6,30759947.4,30855076.4,30946609.8,31030824.9,31111084.8,31196086.1,31280285.4,31372117.9,31456230.1,31533203.9,31624368.0,31731277.3,31816981.4,31915729.5,31996072.3,32084977.0,32188343.9,32304690.0,32454105.9,32577120.4,32668338.6,32765366.1,32862319.7,32962444.5,33070690.8,33144218.9,33296515.4,33387155.3,33475048.9,33585054.9,33674160.1,33777410.7,33890866.5,34034193.0,34120845.6,34225574.2,34320427.9,34431459.2,34546057.0,34637319.0,34730184.1,34831670.2,34922487.1,35014259.9,35077448.1,35195837.1,35297756.1,35404979.9,35501300.6,35613230.6,35707157.3,35838906.9,35931942.6,36041651.7,36154997.8,36231929.1,36330299.6,36440799.9,36547138.8,36667180.0,36781269.0,36938838.7,37070291.2,37198655.8,37336268.9,37468179.4,37605684.6,37718414.5,37813011.4,37928205.5,38025806.5,38172849.9,38290544.1,38386665.9,38487980.1,38585842.0,38707866.4,38821823.6,38933455.2,39035994.0,39158902.4,39337889.9,39480190.1,39606919.6,39766892.4,39972997.9,40290823.2,40499465.9,40800656.5,41141005.3,41616684.1],"abs_move_pct":[0.9794,0.839,0.781,0.7043,0.9444,1.0504,1.1287,1.3129,1.5852,1.5578,1.664,1.8164,1.8943,2.1256,2.2116,2.1731,2.3028,2.2666,2.1505,2.3445,2.2275,2.2114,2.3579,2.3304,2.2948,2.4188,2.3217,2.3366,2.3492,2.3306,2.2969,2.3139,2.4958,2.4817,2.6654,2.7915,2.8567,2.7855,2.8546,2.8391,2.749,2.8127,2.9015,3.0441,3.1554,3.1825,3.2919,3.2615,3.2219,3.2446,3.2288,3.0678,2.962,3.0104,3.0252,2.9249,2.8753,2.9546,2.867,2.9024,2.9109,2.8087,2.7483,2.6784,2.6243,2.637,2.5844,2.5607,2.5517,2.557,2.5523,2.626,2.6612,2.566,2.5922,2.6035,2.5,2.5383,2.5471,2.6197,2.5567,2.5707,2.5722,2.5781,2.6533,2.6379,2.6137,2.5553,2.5792,2.6336,2.5749,2.6634,2.6959,2.6852,2.7081,2.763,2.8359,2.7803,2.7608,2.7984,2.8446,2.8456,2.9272,3.0361,3.094,3.0944,3.0569,2.9678,2.9696,2.9768,2.9839,3.0136,2.98,3.0201,3.0341,3.0627,3.1187,3.1276,3.0755,2.9952,3.0547,3.0469,3.0609,3.0921,3.1318,2.9748,2.9065,2.8855,2.8601,2.9569,3.0412,3.1117,3.1554,3.1449,3.0857,3.1264,3.0795,3.0814,3.1484,3.091,3.0764,3.136,3.1574,3.1061,3.0522,3.1484,3.1407,3.1448,3.1534,3.1662,3.1335,3.118,3.0389,3.0381,3.0475,3.0789,3.103,3.1005,3.1108,3.1133,3.0614,3.0488,3.0574,3.0385,3.0916,3.1794,3.2624,3.3209,3.3056,3.2861,3.286,3.3723,3.3461,3.3928,3.3805,3.2841,3.3154,3.2893,3.3342,3.2633,3.2615,3.2292,3.2275,3.3567,3.4024,3.3684,3.2954,3.338,3.3235,3.2655,3.2945,3.2808,3.2847,3.2982,3.3014,3.2909,3.2796,3.3284,3.3607,3.3986,3.4162,3.3894,3.3279,3.3076,3.3188,3.2335,3.2278,3.1671,3.165,3.1995,3.2396,3.2533,3.2504,3.2899,3.3357,3.3175,3.2548,3.2477,3.2526,3.2645,3.2829,3.2391,3.1997,3.1835,3.203,3.1682,3.2059,3.2141,3.1992,3.1869,3.1806,3.2528,3.2289,3.1969,3.1551,3.1319,3.12,3.1439,3.1227,3.1786,3.21,3.2259,3.251,3.27,3.3895,3.4703,3.382,3.3247,3.3365,3.3203,3.3225,3.3151,3.3105,3.414,3.3683,3.3528,3.4102,3.405,3.3999,3.4208,3.3723,3.3579,3.321,3.3057,3.333,3.3769,3.3596,3.394,3.364,3.339,3.3517,3.3579,3.2979,3.2161,3.2142,3.161,3.2374,3.2582,3.2821,3.2036,3.1427,3.1734,3.2165,3.2233,3.2938,3.3424,3.3677,3.3381,3.3815,3.4246,3.4277,3.4259,3.4176,3.4438,3.4375,3.4414,3.3842,3.4203,3.401,3.3646,3.3306,3.3466,3.3637,3.3631,3.3472,3.3561,3.3922,3.3634,3.3635,3.3391,3.3068,3.2933,3.3424,3.3708,3.3939,3.4874,3.5418,3.4815,3.4715,3.4797,3.484,3.3746,3.3429,3.3871,3.3466,3.3814,3.4202,3.3936,3.3983,3.3432,3.2751,3.3324,3.3216,3.2379,3.326,3.4325,3.4333,3.4712,3.4557,3.4059,3.4295,3.4245,3.4656,3.4316,3.3285,3.2845,3.2677,3.2965,3.2917,3.3254,3.326,3.3422,3.3414,3.3023,3.3026,3.3397,3.4639,3.3948,3.4379,3.4016,3.4676,3.4605,3.3132,3.2927,3.2838,3.2463,3.2454,3.267,3.2496,3.297,3.2838,3.3307,3.3001,3.2754,3.2738,3.2129,3.1608,3.0373,3.059,3.0399,3.1463,3.1161,3.1659,3.051,3.0779,3.0944,3.0855,3.1821,3.258,3.2085],"open5_vol":1539543.2,"days":14,"atr14":0.8073214285714282,"adv14":44793074,"avg_range_pct14":6.919,"prev_close":11.64,"prev_high":11.88,"prev_low":10.855,"high_20d":12.47,"ref_5d_high":12.385,"ref_5d_low":10.77,"ref_5d_avg_high":11.8426,"ref_5d_avg_low":11.017,"ref_5d_avg_range":0.8256,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":10},{"lo":10.36,"hi":10.56,"mid":10.4813,"touches":4,"last_touch_days_ago":9},{"lo":10.61,"hi":10.79,"mid":10.7233,"touches":3,"last_touch_days_ago":1},{"lo":10.855,"hi":11.0,"mid":10.9438,"touches":4,"last_touch_days_ago":0},{"lo":11.185,"hi":11.22,"mid":11.2025,"touches":2,"last_touch_days_ago":5},{"lo":11.48,"hi":11.6005,"mid":11.5406,"touches":6,"last_touch_days_ago":1},{"lo":11.8,"hi":11.94,"mid":11.8675,"touches":4,"last_touch_days_ago":0},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":6}],"high":12.385,"low":9.99,"atr":0.8073,"sessions":14,"tol":0.2018}}