{"symbol":"LTRX","for_date":"2026-09-18","built":"2026-09-30T18:25:30-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[21649.4,7727.6,3296.7,3649.6,4267.0,4296.9,4542.7,3863.8,2240.9,2602.1,9171.0,4139.9,3125.6,1376.3,2847.9,7940.1,3486.2,2431.8,5023.6,2398.6,2741.9,2450.1,3945.8,1234.6,981.6,6296.6,5446.5,2127.4,3547.5,2333.5,3482.6,8816.8,4404.1,4907.6,8039.5,1475.2,3601.4,3191.8,5606.5,1525.7,9885.6,3059.3,2134.9,3105.9,2740.1,3843.5,2974.0,1554.9,3294.0,3002.4,2032.1,3059.5,3105.1,2110.3,4051.8,1337.8,1909.2,2281.9,2029.4,3203.9,2019.0,2883.3,1691.9,3890.8,2324.5,2707.1,2679.5,1557.1,1538.2,1793.2,1721.4,1187.8,2701.7,1731.3,2633.1,1289.1,2089.5,2408.4,1160.6,2418.4,4166.4,974.3,965.9,1134.6,1488.1,1074.1,2116.6,3707.1,1877.1,1004.9,1828.4,695.4,1388.4,1362.5,4708.6,1809.4,1132.8,3273.3,2138.8,1576.9,1078.1,2333.3,705.6,1674.4,1190.1,465.6,895.9,542.4,2296.8,1336.3,2475.8,3786.6,1706.8,2454.9,2002.8,1533.9,1336.3,1300.6,1510.5,1091.9,1152.9,1675.0,2789.7,2726.1,1969.4,3068.9,1786.7,1743.1,1124.3,4678.1,1238.4,866.6,6917.9,2481.6,1403.0,877.2,1606.7,2476.0,3139.8,1903.7,2284.6,1906.3,1397.9,1362.9,1516.9,1869.2,1700.6,668.4,1075.7,1486.5,852.3,3334.9,719.4,9135.4,1842.1,1022.0,1342.5,863.8,1414.4,2923.9,972.1,1771.9,642.5,1305.4,1557.3,3735.8,973.2,2836.4,1242.0,2721.1,1641.9,1027.8,1312.9,5155.2,3185.6,2331.6,1427.2,495.9,1222.4,1066.4,1941.1,701.9,645.4,1464.1,1203.1,1366.1,1830.0,250.5,3925.0,1145.2,584.1,539.8,723.9,898.1,1973.3,2814.2,398.3,1540.1,1831.1,1341.3,514.6,1765.5,4497.8,1430.8,606.1,1292.4,7032.4,2931.1,1949.5,5694.7,1943.6,1620.2,722.4,2000.7,719.0,383.7,415.3,1469.2,1150.0,896.3,8121.6,899.2,944.5,2138.8,2570.8,805.8,3145.9,893.3,707.7,1930.8,2690.2,3451.0,1957.4,1236.2,1184.4,783.6,506.7,1207.4,2213.2,3181.4,1858.7,614.4,1427.3,668.1,2658.8,3165.0,1098.9,2005.4,6713.9,1793.4,5484.8,2547.4,1099.0,6119.9,20833.9,5233.8,533.8,4926.8,3396.4,904.6,878.8,653.9,655.4,1012.1,2647.2,1492.4,1491.3,727.4,2991.6,2389.1,3925.1,1318.6,3046.1,4457.2,2881.4,1764.4,764.2,1846.1,1006.6,2325.0,1293.6,4486.9,3240.3,866.6,992.7,1385.6,561.4,1546.3,4897.5,1902.6,1042.2,740.2,801.4,1054.8,974.8,1960.2,1723.6,1714.2,1152.3,1046.3,1000.4,603.3,930.8,2014.2,902.4,669.3,1030.6,808.7,1720.2,804.4,414.1,1110.9,1664.6,859.4,893.3,1681.9,1747.8,838.6,1749.0,1160.1,763.5,1207.1,2956.6,1491.8,3564.1,1678.2,1814.4,1707.4,1213.6,3867.4,2180.6,1565.6,3555.3,2020.9,1738.2,1319.9,2329.1,3224.9,1643.6,2821.7,1651.3,1106.1,3147.6,1547.3,2671.6,2916.1,1626.1,1589.6,2460.9,1434.6,4476.4,1440.3,1634.6,1599.6,2937.3,3655.8,1257.4,7916.1,4387.9,3314.9,11198.9,3545.2,8310.8,2420.9,5370.1,1791.3,3545.6,2058.4,5297.7,3470.1,7887.8,4463.3,3784.8,7748.7,5351.1,12524.1,11615.9,4372.7,3569.5,3878.2,8413.4,6590.6,3186.6,4682.4,11626.0,13023.2,15646.4,16297.9,21615.3,34282.9],"cum_vol":[21649.4,29377.1,32673.8,36323.4,40590.4,44887.4,49430.1,53293.9,55534.8,58136.9,67307.9,71447.8,74573.4,75949.6,78797.6,86737.7,90223.9,92655.7,97679.4,100078.0,102819.9,105270.0,109215.8,110450.4,111432.1,117728.6,123175.1,125302.6,128850.1,131183.6,134666.2,143483.0,147887.1,152794.6,160834.1,162309.4,165910.8,169102.6,174709.1,176234.8,186120.4,189179.7,191314.6,194420.5,197160.6,201004.1,203978.1,205533.0,208827.0,211829.4,213861.6,216921.1,220026.1,222136.4,226188.2,227526.0,229435.2,231717.1,233746.6,236950.4,238969.4,241852.7,243544.6,247435.4,249759.9,252467.0,255146.5,256703.6,258241.9,260035.1,261756.4,262944.2,265645.9,267377.2,270010.4,271299.5,273389.0,275797.4,276958.0,279376.4,283542.7,284517.0,285482.9,286617.6,288105.6,289179.7,291296.4,295003.5,296880.6,297885.6,299714.0,300409.4,301797.8,303160.3,307868.9,309678.2,310811.0,314084.3,316223.1,317799.9,318878.1,321211.4,321917.0,323591.4,324781.5,325247.1,326143.0,326685.4,328982.1,330318.4,332794.2,336580.8,338287.6,340742.5,342745.3,344279.2,345615.5,346916.1,348426.6,349518.4,350671.3,352346.3,355136.0,357862.1,359831.5,362900.4,364687.1,366430.2,367554.5,372232.6,373471.0,374337.6,381255.5,383737.1,385140.1,386017.3,387624.0,390100.0,393239.8,395143.5,397428.1,399334.4,400732.4,402095.2,403612.1,405481.3,407181.9,407850.4,408926.1,410412.6,411264.9,414599.7,415319.1,424454.5,426296.6,427318.6,428661.1,429524.9,430939.3,433863.1,434835.3,436607.1,437249.6,438555.0,440112.3,443848.1,444821.3,447657.7,448899.7,451620.9,453262.7,454290.5,455603.4,460758.6,463944.2,466275.8,467703.0,468198.9,469421.2,470487.6,472428.8,473130.7,473776.1,475240.1,476443.3,477809.4,479639.4,479889.9,483814.9,484960.1,485544.1,486083.9,486807.9,487705.9,489679.2,492493.4,492891.7,494431.9,496262.9,497604.2,498118.9,499884.4,504382.1,505812.9,506419.1,507711.4,514743.8,517674.9,519624.4,525319.1,527262.7,528882.9,529605.4,531606.1,532325.1,532708.8,533124.1,534593.3,535743.3,536639.6,544761.2,545660.4,546604.9,548743.7,551314.5,552120.3,555266.1,556159.4,556867.1,558797.9,561488.1,564939.1,566896.5,568132.7,569317.1,570100.7,570607.4,571814.9,574028.1,577209.4,579068.1,579682.6,581109.9,581777.9,584436.7,587601.7,588700.6,590705.9,597419.8,599213.1,604697.9,607245.3,608344.3,614464.2,635298.1,640531.9,641065.6,645992.4,649388.9,650293.5,651172.3,651826.1,652481.6,653493.6,656140.9,657633.3,659124.6,659852.0,662843.6,665232.7,669157.8,670476.4,673522.6,677979.8,680861.1,682625.5,683389.7,685235.9,686242.4,688567.4,689861.1,694348.0,697588.3,698454.9,699447.6,700833.2,701394.6,702940.9,707838.4,709741.0,710783.2,711523.4,712324.9,713379.6,714354.4,716314.6,718038.2,719752.4,720904.7,721951.0,722951.4,723554.7,724485.5,726499.7,727402.1,728071.4,729101.9,729910.6,731630.9,732435.3,732849.4,733960.3,735624.9,736484.3,737377.6,739059.5,740807.3,741645.9,743394.9,744554.9,745318.4,746525.6,749482.2,750974.0,754538.1,756216.4,758030.7,759738.1,760951.8,764819.2,766999.8,768565.4,772120.7,774141.6,775879.9,777199.8,779528.9,782753.8,784397.4,787219.1,788870.4,789976.6,793124.2,794671.5,797343.1,800259.1,801885.3,803474.9,805935.8,807370.4,811846.7,813287.0,814921.6,816521.3,819458.6,823114.4,824371.7,832287.8,836675.7,839990.6,851189.5,854734.7,863045.5,865466.4,870836.4,872627.7,876173.4,878231.8,883529.5,886999.6,894887.4,899350.6,903135.4,910884.1,916235.2,928759.3,940375.1,944747.9,948317.4,952195.6,960608.9,967199.5,970386.1,975068.5,986694.5,999717.7,1015364.1,1031662.0,1053277.3,1087560.1],"abs_move_pct":[0.8325,1.434,1.4416,1.3774,1.3907,1.4007,1.4034,1.3722,1.3208,1.3324,1.5626,1.7012,1.6671,1.6635,1.9044,1.7747,1.906,1.9564,1.9553,1.8758,2.0182,2.02,1.8484,1.8454,1.7969,1.83,1.8213,1.6862,1.652,1.6558,1.5763,1.4994,1.4709,1.6751,1.7447,1.7736,1.8189,1.8247,1.987,1.9473,2.0605,2.0648,2.0427,2.0553,1.9487,1.9291,2.0389,2.0058,2.0841,2.0031,1.935,2.0933,1.9769,1.9432,1.9333,1.9023,1.8428,1.9342,1.9658,1.9847,2.025,1.9734,1.9771,1.9311,1.956,2.0136,1.9139,1.8904,1.9086,1.936,1.9212,1.9364,1.917,1.9117,1.9769,1.9819,1.9719,1.9238,1.934,1.9723,1.9609,2.0026,1.9963,2.002,2.0229,2.031,2.0262,2.0142,1.9912,2.0049,1.9259,1.9256,1.9467,1.9183,2.0113,2.0653,2.1432,2.0385,2.0151,2.0607,2.0259,2.0061,2.0125,1.9919,1.9474,1.9413,1.9631,1.9718,2.0247,2.0035,1.9525,1.9327,2.0826,2.1144,2.1621,2.1831,2.1438,2.187,2.2036,2.2376,2.3111,2.2339,2.2417,2.175,2.2134,2.2314,2.2119,2.196,2.1797,2.23,2.2395,2.2337,2.2409,2.2142,2.2146,2.152,2.1524,2.1858,2.2357,2.2098,2.1787,2.201,2.1949,2.2258,2.1642,2.1856,2.1646,2.2286,2.2137,2.187,2.1811,2.2118,2.2053,2.2711,2.3106,2.2601,2.2831,2.273,2.2544,2.235,2.273,2.2377,2.2567,2.2422,2.2692,2.3338,2.3716,2.37,2.3827,2.383,2.3098,2.2967,2.3222,2.3783,2.4421,2.448,2.3941,2.4145,2.4264,2.4183,2.4411,2.4286,2.4059,2.4124,2.4111,2.4093,2.4116,2.4382,2.4793,2.4512,2.4674,2.4881,2.497,2.4835,2.446,2.4308,2.4668,2.4821,2.4622,2.4136,2.4544,2.4551,2.4133,2.4374,2.4243,2.4168,2.3621,2.3536,2.3403,2.3761,2.3947,2.4181,2.419,2.4668,2.5191,2.5246,2.5488,2.5078,2.4907,2.4951,2.4477,2.4633,2.4627,2.4587,2.4264,2.4129,2.4559,2.4289,2.4341,2.4349,2.4409,2.4742,2.5196,2.4587,2.4168,2.4118,2.4325,2.3981,2.4262,2.3571,2.3732,2.3915,2.4015,2.4311,2.4892,2.4378,2.4113,2.4343,2.3752,2.4017,2.4685,2.4644,2.4577,2.4372,2.4379,2.4433,2.4301,2.3717,2.411,2.4496,2.4145,2.4009,2.3835,2.3695,2.3463,2.4006,2.4151,2.4151,2.3771,2.3484,2.3935,2.4403,2.4759,2.5135,2.5113,2.4892,2.4518,2.4426,2.4666,2.4341,2.4878,2.437,2.4979,2.5073,2.5198,2.5266,2.5269,2.4613,2.5275,2.5227,2.5092,2.4599,2.4078,2.3651,2.328,2.3313,2.3316,2.3408,2.3074,2.3197,2.3059,2.3149,2.3038,2.2993,2.2989,2.2896,2.3108,2.2844,2.3217,2.2945,2.2732,2.2589,2.2539,2.2437,2.2417,2.2183,2.2268,2.2451,2.2486,2.2385,2.2453,2.2602,2.3773,2.3685,2.3265,2.3228,2.3274,2.4069,2.3951,2.4604,2.4443,2.5175,2.4362,2.4094,2.4244,2.4173,2.4431,2.4301,2.4689,2.4497,2.502,2.5236,2.5398,2.5424,2.5599,2.4939,2.4848,2.4982,2.4984,2.489,2.4611,2.4508,2.4432,2.4466,2.4623,2.4642,2.4861,2.4644,2.5116,2.4345,2.3936,2.438,2.4163,2.4083,2.3631,2.3415,2.394,2.3572,2.3783,2.3584,2.2667,2.4097,2.5045,2.4995,2.4862,2.5395,2.5554,2.5811,2.5589,2.4668,2.3802,2.3949,2.3956,2.4035,2.3312,2.4177,2.4895,2.6613,2.7143,2.6031],"open5_vol":40590.4,"days":14,"atr14":0.30324285714285715,"adv14":1253701,"avg_range_pct14":5.345,"prev_close":5.82,"prev_high":6.115,"prev_low":5.54,"high_20d":7.07,"ref_5d_high":6.115,"ref_5d_low":5.03,"ref_5d_avg_high":5.502,"ref_5d_avg_low":5.204,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":5.03,"hi":5.105,"mid":5.0558,"touches":6,"last_touch_days_ago":2},{"lo":5.12,"hi":5.185,"mid":5.1536,"touches":4,"last_touch_days_ago":3},{"lo":5.24,"hi":5.3,"mid":5.2767,"touches":6,"last_touch_days_ago":5},{"lo":5.33,"hi":5.36,"mid":5.3417,"touches":6,"last_touch_days_ago":1},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":0}],"high":6.115,"low":5.03,"atr":0.3032,"sessions":14,"tol":0.0758}}