{"symbol":"JOBY","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[278041.4,83877.3,104706.4,118154.3,61959.4,74156.5,92067.4,59153.2,61948.0,60904.4,67091.6,57270.9,76204.0,76155.6,58393.5,49645.1,56128.7,83590.9,49352.7,52476.5,50984.6,60528.4,47790.1,40598.8,48113.1,60518.6,37099.6,44509.6,46946.5,45971.0,83549.4,71265.1,77259.4,61048.1,48653.0,46054.1,58244.1,74921.5,60191.4,64971.0,48429.4,65478.5,56843.4,62162.3,67966.6,53592.6,59177.0,57762.5,55797.3,58020.7,67981.3,78542.4,78202.6,56734.1,68115.3,87337.9,66255.8,62884.1,64589.8,62001.4,92488.6,69464.1,59857.5,66119.3,86494.3,64938.5,55383.0,53815.9,71930.3,55727.4,49431.4,84601.1,84290.7,66919.1,73358.3,62455.9,197730.8,87664.2,96821.0,64241.2,81176.0,104535.2,59435.3,68378.2,51443.6,42424.8,54909.0,64373.8,58896.1,84077.9,87718.2,73678.9,66214.9,147673.3,65223.5,75792.9,57064.9,70136.7,65482.4,56698.4,54068.4,56900.9,45079.8,84056.6,68639.2,48549.9,59134.7,56191.9,42973.7,56560.2,56978.2,72369.2,85168.6,60300.4,76640.8,56350.6,69013.6,67658.3,42167.2,43368.1,67986.5,67252.9,50786.4,58729.0,50399.9,46928.8,82099.7,69567.1,57299.6,44709.2,80319.3,58147.9,79860.6,54820.2,51150.4,42055.4,51475.5,59198.1,53340.9,62479.3,91205.8,53690.1,49823.1,50276.3,53296.6,50310.9,37383.5,30848.2,65828.9,38824.9,54865.5,42363.6,70232.4,29699.5,62048.7,54283.4,41806.6,46035.5,42696.1,30667.8,60230.9,68696.9,58874.0,58232.8,58466.6,41573.0,44219.4,53441.3,54664.6,51123.9,62344.8,59680.1,57537.0,34124.4,32231.3,36011.9,66288.6,55929.9,68217.4,56588.1,67601.6,82385.5,81974.4,49832.8,41570.8,45818.9,73943.5,85786.5,40915.5,55841.0,41036.6,41234.4,55129.5,49541.4,61863.6,47819.3,68692.9,75437.4,58158.6,60642.9,53264.6,61610.8,42939.9,46807.9,37591.8,51051.6,60276.2,34198.4,38910.9,65880.5,46621.4,60608.3,71291.2,44333.9,40535.3,50962.1,48165.0,35423.6,50393.7,42584.6,37176.9,51177.1,60395.4,51933.3,45185.6,40650.2,28700.0,40344.0,39101.5,46423.2,45341.0,41180.2,36055.2,34436.2,44919.4,67735.8,42189.1,33371.7,28260.1,54102.3,49388.8,59275.0,52294.4,47217.7,102408.4,31977.6,24700.9,33241.1,37972.7,29200.7,63927.8,38598.6,55181.1,54099.2,41830.0,38188.4,42532.2,35304.6,41497.4,40170.0,46241.9,47744.6,102020.4,74505.1,36562.2,60698.1,43490.5,35821.0,32634.6,25133.3,126230.9,80036.9,53208.4,54858.7,37145.4,77604.0,64545.0,54124.9,47022.0,58248.4,52163.9,49978.9,38845.5,42654.6,35753.8,49687.5,45070.2,47019.2,38990.4,28544.0,37665.0,40141.4,34743.9,42138.4,36197.1,36039.6,29979.4,36834.4,31147.3,38033.6,56318.5,45338.4,68040.6,59690.8,49243.2,47704.9,45032.8,54781.9,53942.6,67904.9,44855.9,68553.4,56298.1,49042.1,32165.4,80927.6,48735.1,46861.2,51666.3,52403.6,52351.4,64554.9,68665.0,50327.8,33102.6,50216.1,51226.0,53183.0,66072.4,49834.5,78641.5,87754.4,62297.9,41419.7,32268.4,40866.2,36161.5,47339.1,66976.4,40243.2,60298.2,49386.4,63024.6,64752.9,34372.1,85225.1,29841.2,58891.0,56256.9,48276.1,40915.9,51549.6,56403.8,83432.2,66083.4,70001.5,70724.1,51092.9,73284.8,63983.8,113349.8,120368.5,107437.4,66074.3,77364.9,94732.0,47627.1,64643.1,78646.7,47464.4,132147.4,71305.6,79102.1,59735.0,73485.6,179691.6,80594.2,75632.2,78478.1,78092.3,122445.4,73307.9,74046.3,120666.3,108959.6,190467.0,165702.3,232869.4,339428.6,415929.1],"cum_vol":[278041.4,361918.7,466625.1,584779.4,646738.8,720895.3,812962.6,872115.9,934063.9,994968.3,1062059.9,1119330.9,1195534.9,1271690.5,1330084.0,1379729.1,1435857.9,1519448.7,1568801.4,1621277.9,1672262.5,1732790.9,1780581.1,1821179.9,1869293.0,1929811.6,1966911.3,2011420.9,2058367.4,2104338.4,2187887.7,2259152.8,2336412.2,2397460.3,2446113.3,2492167.4,2550411.4,2625332.9,2685524.4,2750495.4,2798924.8,2864403.3,2921246.7,2983409.0,3051375.6,3104968.3,3164145.3,3221907.8,3277705.1,3335725.8,3403707.1,3482249.5,3560452.1,3617186.2,3685301.5,3772639.4,3838895.2,3901779.3,3966369.1,4028370.4,4120859.1,4190323.1,4250180.6,4316299.9,4402794.2,4467732.7,4523115.7,4576931.6,4648861.9,4704589.3,4754020.7,4838621.9,4922912.6,4989831.6,5063189.9,5125645.8,5323376.6,5411040.8,5507861.8,5572103.0,5653279.0,5757814.2,5817249.5,5885627.7,5937071.4,5979496.1,6034405.1,6098778.9,6157675.0,6241752.9,6329471.1,6403150.0,6469364.9,6617038.2,6682261.7,6758054.6,6815119.5,6885256.2,6950738.6,7007437.0,7061505.4,7118406.4,7163486.1,7247542.8,7316182.0,7364731.9,7423866.6,7480058.5,7523032.2,7579592.4,7636570.6,7708939.9,7794108.4,7854408.8,7931049.6,7987400.1,8056413.7,8124072.0,8166239.2,8209607.4,8277593.9,8344846.8,8395633.1,8454362.1,8504762.1,8551690.9,8633790.6,8703357.6,8760657.3,8805366.5,8885685.8,8943833.7,9023694.3,9078514.5,9129664.9,9171720.3,9223195.8,9282393.9,9335734.9,9398214.1,9489419.9,9543110.0,9592933.1,9643209.4,9696506.0,9746816.9,9784200.4,9815048.6,9880877.4,9919702.3,9974567.8,10016931.4,10087163.7,10116863.2,10178911.9,10233195.4,10275002.0,10321037.5,10363733.6,10394401.4,10454632.3,10523329.1,10582203.1,10640435.9,10698902.6,10740475.6,10784694.9,10838136.2,10892800.9,10943924.8,11006269.6,11065949.6,11123486.6,11157611.0,11189842.3,11225854.1,11292142.8,11348072.7,11416290.1,11472878.2,11540479.8,11622865.3,11704839.7,11754672.5,11796243.3,11842062.1,11916005.6,12001792.1,12042707.6,12098548.6,12139585.2,12180819.6,12235949.1,12285490.5,12347354.1,12395173.4,12463866.3,12539303.6,12597462.2,12658105.1,12711369.6,12772980.4,12815920.4,12862728.3,12900320.1,12951371.7,13011647.9,13045846.4,13084757.3,13150637.8,13197259.1,13257867.4,13329158.6,13373492.6,13414027.9,13464990.0,13513155.0,13548578.6,13598972.4,13641556.9,13678733.8,13729910.9,13790306.3,13842239.6,13887425.1,13928075.4,13956775.4,13997119.4,14036220.9,14082644.1,14127985.1,14169165.3,14205220.5,14239656.7,14284576.1,14352311.9,14394501.1,14427872.8,14456132.9,14510235.1,14559623.9,14618898.9,14671193.3,14718411.0,14820819.4,14852796.9,14877497.8,14910738.9,14948711.6,14977912.3,15041840.1,15080438.6,15135619.8,15189719.0,15231549.0,15269737.4,15312269.6,15347574.3,15389071.7,15429241.7,15475483.6,15523228.1,15625248.6,15699753.7,15736315.9,15797014.0,15840504.5,15876325.5,15908960.1,15934093.4,16060324.4,16140361.2,16193569.6,16248428.3,16285573.6,16363177.6,16427722.6,16481847.5,16528869.5,16587117.9,16639281.9,16689260.8,16728106.3,16770760.9,16806514.6,16856202.1,16901272.4,16948291.6,16987281.9,17015825.9,17053490.9,17093632.3,17128376.2,17170514.6,17206711.7,17242751.4,17272730.7,17309565.1,17340712.4,17378746.1,17435064.6,17480402.9,17548443.5,17608134.3,17657377.5,17705082.4,17750115.1,17804897.1,17858839.7,17926744.6,17971600.6,18040153.9,18096452.1,18145494.1,18177659.5,18258587.1,18307322.3,18354183.5,18405849.8,18458253.4,18510604.9,18575159.7,18643824.7,18694152.5,18727255.1,18777471.3,18828697.3,18881880.3,18947952.6,18997787.1,19076428.6,19164183.0,19226480.9,19267900.6,19300169.0,19341035.2,19377196.7,19424535.9,19491512.3,19531755.5,19592053.7,19641440.1,19704464.6,19769217.6,19803589.6,19888814.8,19918656.0,19977547.0,20033803.9,20082080.0,20122995.9,20174545.5,20230949.3,20314381.5,20380464.9,20450466.4,20521190.5,20572283.4,20645568.1,20709551.9,20822901.7,20943270.2,21050707.6,21116781.9,21194146.9,21288878.9,21336506.0,21401149.1,21479795.8,21527260.1,21659407.6,21730713.2,21809815.3,21869550.3,21943035.9,22122727.4,22203321.6,22278953.9,22357432.0,22435524.3,22557969.7,22631277.6,22705323.9,22825990.2,22934949.8,23125416.8,23291119.1,23523988.4,23863417.0,24279346.1],"abs_move_pct":[0.407,0.5132,0.684,0.8046,0.6942,0.8411,0.8832,0.8421,0.9065,0.8439,0.88,0.8903,0.8576,0.9602,0.9121,0.8608,0.892,0.8154,0.826,0.8163,0.748,0.7827,0.8075,0.8172,0.8157,0.8082,0.7836,0.8057,0.7903,0.7785,0.7512,0.8564,0.8779,0.872,0.8905,0.8869,0.9637,0.9532,0.8466,0.8907,0.9774,1.0845,1.1056,1.162,1.1505,1.1594,1.1348,1.0739,1.13,1.1464,1.1393,1.1173,1.1209,1.1843,1.263,1.2582,1.18,1.2175,1.2067,1.1942,1.1666,1.1807,1.191,1.1362,1.2065,1.1016,1.1313,1.1379,1.1651,1.1885,1.1677,1.1868,1.1841,1.1937,1.2251,1.193,1.2452,1.2702,1.3136,1.3624,1.3324,1.4098,1.3791,1.3899,1.3818,1.4333,1.3753,1.4153,1.3555,1.314,1.2394,1.272,1.327,1.4347,1.4041,1.4939,1.5141,1.4921,1.5088,1.5659,1.535,1.5209,1.496,1.5703,1.5902,1.5442,1.5948,1.5472,1.553,1.5956,1.5198,1.5398,1.4925,1.5245,1.5249,1.536,1.5267,1.5478,1.5352,1.5317,1.5209,1.5304,1.5953,1.6197,1.6085,1.5603,1.5779,1.6058,1.5605,1.5815,1.6342,1.6098,1.6291,1.5893,1.6259,1.5989,1.5623,1.5484,1.5484,1.4985,1.5621,1.5848,1.5975,1.5324,1.603,1.5889,1.5972,1.6257,1.6524,1.6578,1.6262,1.6423,1.6521,1.6586,1.7321,1.6945,1.7149,1.7005,1.6697,1.6734,1.685,1.6844,1.6823,1.6852,1.6945,1.7149,1.6813,1.6547,1.632,1.6419,1.6364,1.616,1.6077,1.6036,1.5821,1.5618,1.5555,1.5573,1.5621,1.5533,1.6016,1.6028,1.5854,1.5349,1.5178,1.4959,1.4625,1.5468,1.5378,1.5388,1.5681,1.5537,1.5777,1.5903,1.6177,1.6218,1.6613,1.709,1.8016,1.7838,1.8057,1.8069,1.7507,1.8361,1.8498,1.825,1.8544,1.8159,1.8328,1.8564,1.8466,1.8316,1.7923,1.8319,1.8522,1.8444,1.8579,1.8363,1.8439,1.8162,1.856,1.847,1.8335,1.8141,1.7906,1.7287,1.7439,1.731,1.7501,1.7524,1.755,1.7574,1.7778,1.7646,1.7857,1.745,1.7711,1.7353,1.7415,1.7826,1.7461,1.7304,1.696,1.7093,1.7347,1.7474,1.7593,1.7438,1.737,1.7626,1.7406,1.6864,1.6722,1.6435,1.6717,1.7002,1.6547,1.6721,1.6982,1.7047,1.7542,1.7665,1.7613,1.7545,1.7362,1.7127,1.7455,1.7399,1.714,1.6806,1.7135,1.7244,1.7356,1.7006,1.7306,1.6954,1.6626,1.7104,1.6688,1.6507,1.6776,1.7046,1.712,1.7382,1.7243,1.7094,1.7113,1.7108,1.6745,1.6961,1.7046,1.6719,1.6724,1.6856,1.7012,1.6846,1.6418,1.6657,1.6868,1.6706,1.636,1.6637,1.6488,1.6109,1.6345,1.64,1.6711,1.7005,1.6405,1.6596,1.6492,1.6418,1.6361,1.5997,1.6462,1.5943,1.5545,1.5594,1.505,1.5145,1.5312,1.5318,1.5752,1.6464,1.6435,1.6835,1.651,1.6675,1.6604,1.6703,1.663,1.6486,1.651,1.6891,1.6855,1.6864,1.7129,1.72,1.7247,1.7185,1.724,1.7003,1.6914,1.6567,1.6869,1.5818,1.5693,1.556,1.5518,1.5285,1.4945,1.5005,1.4933,1.4851,1.4826,1.4756,1.4902,1.4651,1.4599,1.4546,1.4956,1.5133,1.5451,1.5333,1.497,1.5592,1.5708,1.5784,1.5695,1.5434,1.6229,1.6691,1.6334,1.6095,1.6257,1.6156,1.6425,1.6602,1.6323,1.5965,1.5724,1.5784,1.4896,1.5155,1.4821,1.4623,1.5122,1.4375,1.5201,1.5164],"open5_vol":646738.8,"days":14,"atr14":0.26857142857142857,"adv14":27217954,"avg_range_pct14":3.953,"prev_close":6.19,"prev_high":6.28,"prev_low":6.15,"high_20d":7.775,"ref_5d_high":6.47,"ref_5d_low":5.93,"ref_5d_avg_high":6.331,"ref_5d_avg_low":6.12,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":6.1,"hi":6.165,"mid":6.1383,"touches":3,"last_touch_days_ago":0},{"lo":6.18,"hi":6.24,"mid":6.21,"touches":2,"last_touch_days_ago":3},{"lo":6.25,"hi":6.3,"mid":6.2767,"touches":3,"last_touch_days_ago":0},{"lo":6.42,"hi":6.47,"mid":6.4433,"touches":3,"last_touch_days_ago":3},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":5},{"lo":6.74,"hi":6.78,"mid":6.755,"touches":4,"last_touch_days_ago":7},{"lo":6.8096,"hi":6.81,"mid":6.8098,"touches":2,"last_touch_days_ago":6},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":8},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":7},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":9}],"high":7.185,"low":5.93,"atr":0.2686,"sessions":14,"tol":0.0671}}