{"symbol":"IWM","for_date":"2026-09-18","built":"2026-09-30T18:25:30-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[345582.4,152207.1,145562.6,116697.4,102692.6,148749.8,101702.0,109789.1,94920.4,100378.7,106384.7,96880.5,85856.2,77683.5,89313.5,111515.8,113056.3,73194.7,75370.7,92329.1,105458.8,100116.1,71222.4,91749.2,67744.9,56204.6,42899.0,55754.9,45817.1,51127.1,90318.9,97894.4,89503.0,146517.4,59124.6,79461.4,64822.3,84924.6,60042.9,58723.7,51375.7,67138.9,59345.8,90690.5,59463.8,63271.3,52333.0,62587.7,64033.4,47819.6,48297.7,50307.0,49263.9,45983.1,74137.5,43656.0,52546.6,81711.5,49200.6,42562.5,61772.6,70099.2,60475.1,56772.7,42464.5,51004.4,40231.0,43908.4,77285.2,34914.1,84275.9,26023.9,36310.0,48381.3,55171.3,52556.4,32429.0,27030.3,47373.9,33009.4,40857.7,43467.8,38970.6,39395.0,32610.4,40054.7,37723.1,37736.3,37677.6,39283.6,51611.5,42255.3,53773.2,65169.3,40522.8,58310.1,78412.4,42340.9,51698.0,26326.4,37142.4,37401.1,64429.1,28403.1,49562.7,46489.1,43592.9,30174.0,21369.1,27690.1,23094.3,40710.4,33668.6,43908.9,41527.9,32215.5,28012.1,21799.3,18309.6,27278.9,30266.1,29793.2,42967.4,36173.8,63216.5,32853.2,35446.5,24135.6,36688.5,32947.6,37227.6,50658.8,112755.9,26478.4,40397.6,27859.2,63415.2,54935.9,62198.9,35562.1,39654.5,37077.9,34023.4,24894.8,42317.2,34691.1,25892.8,27855.6,25571.9,36339.0,46947.4,26210.4,25739.9,20754.1,31544.1,31678.2,24405.9,20187.1,44414.9,23774.2,20382.9,21275.4,45696.6,27090.6,24456.4,33356.4,33832.1,34213.1,63280.5,36460.9,31762.0,33871.4,29302.7,36154.5,52044.3,33272.1,27069.4,37698.6,22455.4,75307.3,35181.9,30931.2,24938.3,24485.4,34578.9,19441.6,18211.9,18268.1,24454.5,25996.8,22447.4,29007.2,16742.6,39426.3,22408.9,19734.6,31819.6,50742.7,35343.0,34532.7,24402.3,22940.1,25225.6,93257.2,21881.2,28393.9,28752.9,19903.1,19217.7,18964.1,94141.9,24938.1,42834.6,26774.9,32141.5,29875.6,71485.1,27835.3,22337.4,60150.7,20854.7,26530.2,54937.1,27086.9,30616.0,36279.1,20652.4,18264.2,25782.9,23058.9,17767.2,18858.0,13809.1,17398.6,14820.8,41436.1,21906.5,19981.4,23989.6,23439.6,35382.5,36827.0,20092.6,65390.3,27563.0,22321.0,13417.0,33046.5,58514.0,38214.7,107364.7,23809.7,36892.4,66508.1,35649.5,40527.9,31593.9,18699.4,35947.6,37453.6,24009.2,31957.3,31567.7,38989.6,24659.0,30656.4,19115.9,68851.4,60584.4,18837.1,75729.1,62821.6,39090.4,27703.6,47132.9,33471.1,27980.4,28071.4,28566.4,44148.0,38865.6,73710.5,37468.8,21327.0,23764.7,24257.9,89008.1,22686.9,36651.7,36184.4,31869.1,40986.5,27349.1,25201.4,29897.4,57843.8,29929.9,21523.9,111615.0,28429.5,28970.9,37923.3,23892.6,25541.6,32109.8,28066.6,55531.3,27991.3,35114.9,27863.3,31520.9,48464.5,32571.6,36140.3,44852.0,40826.6,33464.9,39135.0,56316.6,40097.4,35929.9,34259.3,30802.1,42556.1,48049.5,44979.9,32718.0,35199.4,40883.2,30115.0,60884.1,37613.6,30008.8,33380.6,47565.1,35506.2,32874.6,33268.1,23235.4,37522.9,46040.4,42534.0,104831.5,43176.0,47491.4,44225.4,35680.4,31836.3,36179.3,38772.1,33484.7,36728.2,39585.4,34784.9,30316.1,43472.3,38658.1,48115.6,52811.1,42975.0,52215.1,54632.8,49692.6,40623.4,44333.6,45960.4,42801.9,47165.2,78420.5,43153.4,120059.4,44859.5,74906.8,48697.2,74809.4,68175.4,52998.3,67577.9,60298.7,74757.1,142571.2,85970.0,95454.7,115795.7,136576.5,176880.8,158759.3,186744.4,300802.5,583204.3],"cum_vol":[345582.4,497789.6,643352.2,760049.6,862742.2,1011492.0,1113194.0,1222983.1,1317903.6,1418282.3,1524667.0,1621547.5,1707403.7,1785087.2,1874400.7,1985916.5,2098972.8,2172167.5,2247538.2,2339867.4,2445326.1,2545442.3,2616664.7,2708413.9,2776158.8,2832363.4,2875262.4,2931017.4,2976834.4,3027961.5,3118280.4,3216174.7,3305677.7,3452195.1,3511319.6,3590781.1,3655603.4,3740527.9,3800570.9,3859294.6,3910670.3,3977809.1,4037154.9,4127845.4,4187309.2,4250580.5,4302913.5,4365501.2,4429534.6,4477354.2,4525651.9,4575958.9,4625222.8,4671205.9,4745343.4,4788999.4,4841545.9,4923257.4,4972458.0,5015020.5,5076793.1,5146892.3,5207367.4,5264140.1,5306604.6,5357608.9,5397839.9,5441748.4,5519033.6,5553947.6,5638223.6,5664247.5,5700557.5,5748938.8,5804110.1,5856666.4,5889095.4,5916125.7,5963499.6,5996509.0,6037366.7,6080834.5,6119805.1,6159200.1,6191810.6,6231865.3,6269588.4,6307324.6,6345002.2,6384285.9,6435897.4,6478152.6,6531925.9,6597095.1,6637617.9,6695928.1,6774340.5,6816681.4,6868379.4,6894705.7,6931848.1,6969249.3,7033678.4,7062081.6,7111644.3,7158133.4,7201726.2,7231900.2,7253269.3,7280959.4,7304053.7,7344764.1,7378432.7,7422341.6,7463869.5,7496085.0,7524097.1,7545896.4,7564206.0,7591484.9,7621751.0,7651544.2,7694511.6,7730685.4,7793901.9,7826755.1,7862201.6,7886337.1,7923025.6,7955973.2,7993200.8,8043859.6,8156615.4,8183093.9,8223491.4,8251350.6,8314765.9,8369701.7,8431900.6,8467462.7,8507117.2,8544195.1,8578218.5,8603113.3,8645430.5,8680121.6,8706014.4,8733870.0,8759441.9,8795780.9,8842728.2,8868938.6,8894678.5,8915432.6,8946976.7,8978654.9,9003060.8,9023247.9,9067662.8,9091437.0,9111819.9,9133095.2,9178791.9,9205882.4,9230338.9,9263695.2,9297527.4,9331740.4,9395020.9,9431481.9,9463243.9,9497115.2,9526417.9,9562572.4,9614616.7,9647888.9,9674958.2,9712656.8,9735112.1,9810419.4,9845601.3,9876532.5,9901470.8,9925956.1,9960535.1,9979976.7,9998188.6,10016456.8,10040911.3,10066908.1,10089355.4,10118362.6,10135105.2,10174531.5,10196940.4,10216674.9,10248494.6,10299237.3,10334580.3,10369113.0,10393515.3,10416455.4,10441681.0,10534938.2,10556819.4,10585213.3,10613966.2,10633869.4,10653087.1,10672051.2,10766193.1,10791131.1,10833965.8,10860740.6,10892882.1,10922757.8,10994242.9,11022078.1,11044415.5,11104566.2,11125420.9,11151951.1,11206888.3,11233975.1,11264591.1,11300870.2,11321522.6,11339786.8,11365569.6,11388628.5,11406395.7,11425253.7,11439062.8,11456461.4,11471282.1,11512718.2,11534624.7,11554606.1,11578595.7,11602035.4,11637417.9,11674244.9,11694337.5,11759727.8,11787290.8,11809611.8,11823028.8,11856075.3,11914589.3,11952804.0,12060168.7,12083978.4,12120870.8,12187378.9,12223028.4,12263556.3,12295150.2,12313849.6,12349797.3,12387250.9,12411260.1,12443217.4,12474785.1,12513774.8,12538433.8,12569090.2,12588206.1,12657057.4,12717641.9,12736479.0,12812208.1,12875029.7,12914120.1,12941823.6,12988956.6,13022427.7,13050408.1,13078479.5,13107045.9,13151193.9,13190059.4,13263769.9,13301238.7,13322565.7,13346330.4,13370588.4,13459596.5,13482283.4,13518935.1,13555119.5,13586988.6,13627975.1,13655324.3,13680525.6,13710423.1,13768266.9,13798196.8,13819720.6,13931335.6,13959765.1,13988736.0,14026659.3,14050551.9,14076093.5,14108203.3,14136269.9,14191801.1,14219792.4,14254907.3,14282770.6,14314291.5,14362756.0,14395327.6,14431467.9,14476319.9,14517146.5,14550611.4,14589746.4,14646063.0,14686160.4,14722090.3,14756349.6,14787151.6,14829707.8,14877757.3,14922737.1,14955455.1,14990654.6,15031537.8,15061652.8,15122536.9,15160150.6,15190159.4,15223539.9,15271105.0,15306611.2,15339485.9,15372754.0,15395989.4,15433512.3,15479552.7,15522086.7,15626918.2,15670094.2,15717585.6,15761811.0,15797491.4,15829327.7,15865507.0,15904279.1,15937763.9,15974492.1,16014077.4,16048862.3,16079178.4,16122650.7,16161308.8,16209424.4,16262235.6,16305210.6,16357425.7,16412058.5,16461751.1,16502374.6,16546708.2,16592668.6,16635470.6,16682635.8,16761056.3,16804209.6,16924269.0,16969128.5,17044035.3,17092732.5,17167541.9,17235717.3,17288715.6,17356293.5,17416592.2,17491349.4,17633920.6,17719890.6,17815345.3,17931141.0,18067717.5,18244598.3,18403357.6,18590102.0,18890904.5,19474108.8],"abs_move_pct":[0.1008,0.1412,0.1443,0.1576,0.1813,0.19,0.1866,0.1906,0.1866,0.1928,0.2005,0.2001,0.2376,0.2442,0.2464,0.2508,0.2521,0.2382,0.2731,0.2612,0.2732,0.2841,0.2813,0.2795,0.2775,0.2674,0.2559,0.2586,0.2735,0.263,0.2802,0.3119,0.3277,0.3388,0.3466,0.3596,0.3782,0.3929,0.3847,0.3974,0.4149,0.4157,0.3998,0.3931,0.3892,0.3683,0.387,0.3697,0.3629,0.343,0.3427,0.3619,0.3688,0.3804,0.3985,0.4021,0.389,0.3959,0.4156,0.4051,0.3919,0.3933,0.3916,0.3952,0.4021,0.4033,0.3947,0.3926,0.3922,0.3942,0.3839,0.3878,0.3883,0.3936,0.3955,0.4027,0.3965,0.3867,0.3776,0.369,0.3715,0.3784,0.3847,0.3904,0.3798,0.3789,0.3776,0.3677,0.3715,0.3706,0.3493,0.3694,0.3669,0.3669,0.3736,0.3643,0.3621,0.3657,0.3752,0.3784,0.3881,0.394,0.387,0.3902,0.3875,0.3811,0.3737,0.3735,0.37,0.3741,0.3745,0.3722,0.3781,0.3619,0.3612,0.3628,0.3534,0.3477,0.3446,0.3427,0.3334,0.3483,0.3468,0.3655,0.3603,0.3601,0.3548,0.3728,0.3769,0.3746,0.3898,0.4011,0.4034,0.4057,0.413,0.4128,0.404,0.4232,0.428,0.4189,0.4101,0.4193,0.416,0.4205,0.416,0.426,0.4317,0.4404,0.4374,0.4384,0.439,0.442,0.4388,0.4317,0.4454,0.4432,0.448,0.4578,0.4583,0.462,0.4645,0.4676,0.4705,0.482,0.48,0.4934,0.4949,0.511,0.5104,0.5061,0.5226,0.512,0.5134,0.5034,0.4961,0.5003,0.4959,0.493,0.4917,0.4937,0.4832,0.4865,0.4864,0.4852,0.4994,0.496,0.4877,0.4924,0.4828,0.4847,0.4773,0.4657,0.4706,0.4653,0.4713,0.4617,0.4608,0.4749,0.4821,0.4829,0.4851,0.4854,0.4861,0.4917,0.4917,0.4889,0.4903,0.4849,0.478,0.4793,0.4941,0.4913,0.4957,0.5063,0.5072,0.5082,0.5139,0.5117,0.514,0.5198,0.5115,0.5086,0.5111,0.5117,0.5112,0.5073,0.5106,0.5071,0.5093,0.5082,0.507,0.5136,0.5139,0.512,0.5095,0.5121,0.5146,0.5124,0.5119,0.5165,0.5168,0.513,0.5068,0.5014,0.5023,0.4935,0.4993,0.5038,0.5078,0.5115,0.5083,0.5056,0.5104,0.5111,0.5062,0.5059,0.5038,0.5055,0.5023,0.4964,0.495,0.4936,0.4995,0.498,0.4984,0.504,0.5037,0.5051,0.4994,0.4989,0.4841,0.4726,0.4892,0.483,0.4964,0.5048,0.5039,0.5103,0.5122,0.5082,0.514,0.5025,0.5006,0.5074,0.5026,0.5006,0.5004,0.4949,0.5003,0.5042,0.5089,0.5085,0.5035,0.5081,0.5092,0.512,0.5106,0.5105,0.5019,0.5129,0.5186,0.5219,0.5344,0.541,0.5424,0.548,0.5578,0.5604,0.5455,0.5419,0.5339,0.5358,0.5529,0.559,0.5498,0.5556,0.5482,0.5488,0.5641,0.562,0.5661,0.557,0.5751,0.5775,0.5881,0.5891,0.5873,0.5917,0.5909,0.5963,0.572,0.5855,0.5884,0.5789,0.5919,0.6017,0.6055,0.6151,0.6137,0.6055,0.6224,0.6247,0.6246,0.6286,0.6282,0.6252,0.6343,0.6336,0.6345,0.636,0.6389,0.6415,0.6415,0.65,0.6389,0.6438,0.6406,0.6313,0.6376,0.6326,0.6316,0.6324,0.6241,0.626,0.6152,0.6114,0.6236,0.621,0.6201,0.6148,0.6115,0.6203,0.6289,0.6205,0.6296,0.6231,0.6279,0.6212,0.6159,0.6021,0.5915,0.5986,0.5964,0.601,0.5978,0.5897,0.5967,0.6036,0.605,0.5852],"open5_vol":862742.2,"days":14,"atr14":3.662142857142864,"adv14":21914639,"avg_range_pct14":1.102,"prev_close":285.43,"prev_high":288.29,"prev_low":285.21,"high_20d":300.39,"ref_5d_high":291.44,"ref_5d_low":281.03,"ref_5d_avg_high":288.708,"ref_5d_avg_low":285.229,"ref_5d_avg_range":3.479,"sr14":{"levels":[{"lo":286.93,"hi":287.18,"mid":287.0513,"touches":4,"last_touch_days_ago":1},{"lo":288.29,"hi":288.77,"mid":288.53,"touches":2,"last_touch_days_ago":0},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":3},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":4},{"lo":292.705,"hi":293.56,"mid":293.1587,"touches":4,"last_touch_days_ago":8},{"lo":294.155,"hi":294.35,"mid":294.255,"touches":3,"last_touch_days_ago":6},{"lo":295.35,"hi":296.18,"mid":295.896,"touches":5,"last_touch_days_ago":7}],"high":300.39,"low":281.03,"atr":3.6621,"sessions":14,"tol":0.9155}}