{"symbol":"HSLV","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[5525.9,1453.5,537.3,561.4,2528.1,1671.1,1383.4,1325.4,1719.1,1093.6,6246.0,913.4,1182.4,451.3,2610.6,865.1,1464.9,931.1,829.1,1353.6,719.9,1257.4,854.5,1182.9,1026.4,959.9,595.9,528.4,1420.4,1812.0,1706.4,1442.5,2180.5,1462.3,2134.2,3548.6,2046.8,1598.9,790.2,2175.0,1293.6,1230.8,1195.1,2096.9,2577.2,927.2,1120.0,1352.2,1121.4,1156.6,2398.6,2901.6,1988.1,860.5,1162.9,1048.3,857.4,2007.1,1357.0,4313.0,2590.4,2982.8,1592.8,1105.4,1180.1,1414.1,1106.7,1778.6,1175.1,1501.9,2485.6,2414.5,1960.5,2168.6,992.8,2045.3,1736.6,1770.1,1801.0,2448.1,1591.0,1737.4,6617.7,1512.6,722.0,1626.8,1728.6,548.3,1323.0,2075.6,2290.5,1413.9,1511.9,1837.7,1405.8,4985.4,1685.0,2662.6,2684.5,1633.2,845.1,1960.6,1507.7,732.7,2476.6,831.4,1180.2,1488.1,2503.8,1645.2,4843.4,1179.1,750.9,2218.2,3202.1,1834.4,1218.0,1732.4,5720.4,5557.3,654.6,2083.1,2090.4,1376.9,3168.9,1115.8,775.2,478.0,1788.4,949.9,635.9,1786.4,750.4,778.5,632.6,1106.6,707.9,3285.9,1223.4,1462.9,1298.6,1195.1,1732.7,1144.6,1606.9,642.4,957.4,3000.6,1022.5,1139.2,1222.9,1395.6,1778.1,1201.6,924.2,1682.6,749.1,648.7,1121.0,438.6,728.8,900.0,818.2,579.7,641.0,1064.6,856.6,1734.4,613.5,1774.3,2013.5,1355.0,801.5,668.1,1039.8,1004.0,643.0,1165.2,583.0,1253.9,720.2,1176.6,836.2,1284.4,1131.1,1816.2,575.5,285.9,439.9,1245.1,1195.5,1802.2,524.6,927.7,205.9,1864.1,3010.4,485.0,3308.3,404.4,2187.4,337.6,307.7,1115.1,638.8,1075.4,948.8,1228.3,319.3,899.1,844.4,533.3,2215.7,438.1,1406.4,800.1,1239.6,2065.4,607.1,1053.4,2447.3,501.6,648.1,2669.2,2455.9,1710.4,986.0,698.9,1602.3,1322.9,1280.2,604.1,1465.3,2235.1,307.0,963.9,1141.6,918.6,772.2,866.7,529.0,1322.6,1688.3,762.5,296.0,1546.9,574.8,1147.0,1712.5,708.1,747.4,554.3,1166.6,1069.1,735.1,387.7,832.2,622.4,414.3,2402.4,2681.9,1122.0,4029.4,1016.8,740.8,760.9,1013.2,1002.7,1350.9,1342.1,4321.7,2826.1,3179.9,2262.7,3032.9,3478.9,3084.9,1288.3,928.1,991.6,1150.1,1315.6,2512.7,1833.1,507.6,691.4,1056.4,772.4,1256.9,1046.2,546.8,309.9,839.3,870.6,338.9,1322.9,469.3,528.4,863.6,1911.6,1790.9,3145.0,911.1,979.7,895.9,1010.5,3130.6,871.6,3210.4,1059.2,1020.1,3043.1,1443.6,1078.0,923.3,609.6,1682.6,1328.9,2942.9,647.3,963.7,1168.7,1279.4,750.1,531.3,982.1,7212.8,4570.3,2192.7,774.8,1458.9,1791.6,1147.6,1401.1,1070.1,940.6,896.4,956.3,459.9,913.5,1572.4,524.1,622.4,188.9,836.4,1352.9,1132.5,797.7,1143.6,491.9,709.3,1893.9,1557.4,985.3,392.4,1894.7,843.0,881.7,810.1,1545.2,1528.9,916.0,2705.0,1352.4,2338.6,1091.3,1967.6,2006.1,2191.4,1562.6,1515.4,2694.2,2657.7,944.6,2282.6,2297.0,1966.3,2896.2,2142.4,2437.5,4512.1,2572.1,3617.2,5893.1,3792.9,3487.1,5446.9,6731.0,6004.8,18024.7],"cum_vol":[5525.9,6979.4,7516.6,8078.0,10606.1,12277.2,13660.6,14985.9,16705.1,17798.7,24044.7,24958.1,26140.5,26591.8,29202.4,30067.6,31532.4,32463.6,33292.7,34646.3,35366.1,36623.6,37478.1,38661.0,39687.4,40647.4,41243.3,41771.6,43192.0,45004.0,46710.4,48152.9,50333.4,51795.6,53929.9,57478.4,59525.2,61124.1,61914.4,64089.4,65382.9,66613.7,67808.9,69905.8,72483.0,73410.2,74530.2,75882.4,77003.8,78160.4,80559.0,83460.6,85448.7,86309.2,87472.1,88520.4,89377.7,91384.9,92741.9,97054.9,99645.3,102628.1,104220.9,105326.2,106506.3,107920.4,109027.1,110805.8,111980.9,113482.8,115968.4,118382.9,120343.4,122511.9,123504.7,125550.0,127286.6,129056.7,130857.7,133305.8,134896.8,136634.1,143251.9,144764.4,145486.4,147113.2,148841.8,149390.1,150713.1,152788.7,155079.2,156493.1,158005.1,159842.8,161248.6,166233.9,167918.9,170581.6,173266.1,174899.3,175744.4,177705.0,179212.7,179945.4,182422.0,183253.4,184433.6,185921.7,188425.5,190070.7,194914.1,196093.2,196844.1,199062.4,202264.4,204098.8,205316.8,207049.2,212769.6,218326.9,218981.4,221064.5,223154.9,224531.9,227700.7,228816.5,229591.7,230069.7,231858.1,232808.0,233443.9,235230.4,235980.8,236759.3,237391.9,238498.5,239206.4,242492.3,243715.7,245178.6,246477.1,247672.2,249404.9,250549.6,252156.4,252798.9,253756.2,256756.8,257779.3,258918.5,260141.4,261537.0,263315.1,264516.7,265440.9,267123.5,267872.6,268521.3,269642.3,270080.9,270809.6,271709.6,272527.9,273107.6,273748.6,274813.1,275669.8,277404.1,278017.6,279791.9,281805.4,283160.4,283961.9,284630.0,285669.8,286673.8,287316.8,288482.0,289065.0,290318.9,291039.1,292215.7,293051.9,294336.4,295467.5,297283.7,297859.2,298145.1,298584.9,299830.1,301025.6,302827.8,303352.4,304280.1,304486.0,306350.1,309360.5,309845.5,313153.8,313558.2,315745.6,316083.1,316390.9,317505.9,318144.7,319220.1,320168.9,321397.1,321716.4,322615.5,323459.9,323993.1,326208.9,326646.9,328053.4,328853.5,330093.1,332158.5,332765.6,333819.1,336266.4,336768.0,337416.1,340085.3,342541.2,344251.6,345237.6,345936.4,347538.7,348861.6,350141.9,350746.0,352211.3,354446.4,354753.4,355717.4,356859.0,357777.6,358549.8,359416.5,359945.5,361268.1,362956.4,363718.9,364014.9,365561.8,366136.6,367283.6,368996.1,369704.1,370451.6,371005.9,372172.4,373241.5,373976.6,374364.4,375196.6,375818.9,376233.2,378635.6,381317.4,382439.4,386468.8,387485.6,388226.4,388987.2,390000.4,391003.1,392354.1,393696.1,398017.9,400844.0,404023.9,406286.6,409319.5,412798.4,415883.4,417171.6,418099.8,419091.4,420241.5,421557.1,424069.9,425903.0,426410.6,427102.0,428158.4,428930.8,430187.7,431233.9,431780.7,432090.6,432929.9,433800.5,434139.4,435462.3,435931.6,436460.0,437323.6,439235.3,441026.2,444171.2,445082.3,446062.0,446957.9,447968.4,451099.0,451970.6,455181.0,456240.2,457260.3,460303.4,461747.0,462825.0,463748.3,464357.9,466040.5,467369.4,470312.3,470959.6,471923.3,473092.0,474371.4,475121.5,475652.8,476634.9,483847.6,488417.9,490610.6,491385.4,492844.4,494636.0,495783.6,497184.7,498254.9,499195.5,500091.9,501048.1,501508.1,502421.6,503994.0,504518.1,505140.6,505329.4,506165.9,507518.8,508651.3,509449.0,510592.6,511084.5,511793.8,513687.7,515245.1,516230.4,516622.8,518517.5,519360.5,520242.2,521052.4,522597.6,524126.4,525042.4,527747.4,529099.9,531438.5,532529.8,534497.4,536503.5,538694.9,540257.4,541772.8,544467.0,547124.7,548069.4,550351.9,552648.9,554615.2,557511.4,559653.8,562091.3,566603.4,569175.6,572792.8,578685.9,582478.8,585965.9,591412.7,598143.7,604148.5,622173.2],"abs_move_pct":[0.6428,1.0697,1.2887,1.1964,1.4945,1.4533,1.5241,1.6853,1.6019,1.5804,1.5407,1.5455,1.5207,1.478,1.5183,1.5574,1.573,1.6089,1.7741,1.89,1.8634,1.922,1.9152,1.9277,2.0244,2.0477,1.9965,2.0097,1.9887,1.8657,1.9058,1.8817,1.9297,1.9441,1.9853,2.0399,2.1034,2.2646,2.2525,2.291,2.2723,2.4451,2.4582,2.3486,2.3989,2.3791,2.4777,2.5278,2.5797,2.546,2.6538,2.7267,2.6702,2.6934,2.7235,2.7247,2.7857,2.9059,2.8867,2.8702,2.8136,2.8495,2.832,2.8522,2.7996,2.8268,2.8262,2.764,2.7913,2.776,2.6948,2.6575,2.6939,2.6881,2.6786,2.6782,2.6178,2.5927,2.5483,2.6431,2.5748,2.6024,2.4838,2.5284,2.5297,2.543,2.5929,2.5796,2.5986,2.5602,2.639,2.5239,2.5615,2.5778,2.5228,2.4636,2.4481,2.4587,2.4601,2.4118,2.3864,2.352,2.3662,2.3828,2.4469,2.4495,2.4065,2.4137,2.4721,2.4401,2.3867,2.3681,2.3411,2.3658,2.283,2.3222,2.3351,2.3278,2.2577,2.2587,2.2886,2.3347,2.3026,2.3254,2.2992,2.3062,2.2712,2.2508,2.3413,2.3695,2.401,2.3866,2.3825,2.4004,2.3942,2.4028,2.4497,2.4405,2.4399,2.478,2.4588,2.4285,2.4071,2.4259,2.3359,2.369,2.3876,2.3604,2.4139,2.4267,2.4397,2.4043,2.3944,2.3821,2.3755,2.3673,2.3479,2.3021,2.3311,2.318,2.3093,2.2802,2.3015,2.3209,2.3535,2.4001,2.4347,2.428,2.5148,2.5151,2.5012,2.5372,2.5968,2.5955,2.6321,2.5957,2.596,2.5602,2.5398,2.533,2.5079,2.4828,2.4899,2.4519,2.4127,2.4195,2.4442,2.386,2.3782,2.3841,2.3405,2.3313,2.3346,2.2913,2.2779,2.2512,2.2583,2.2451,2.2517,2.2832,2.2299,2.2485,2.2583,2.2829,2.2847,2.3015,2.3342,2.3664,2.3796,2.3683,2.4323,2.4767,2.4623,2.4378,2.4969,2.5639,2.5901,2.6205,2.6107,2.5777,2.5777,2.5802,2.5837,2.596,2.5643,2.596,2.5759,2.57,2.5649,2.5619,2.5166,2.5282,2.5217,2.5425,2.5375,2.54,2.5135,2.4817,2.4624,2.4877,2.487,2.5059,2.4407,2.3716,2.3659,2.3804,2.3738,2.3963,2.4044,2.4122,2.4122,2.3975,2.4274,2.398,2.4283,2.4505,2.4263,2.4195,2.3986,2.4114,2.4109,2.4042,2.4312,2.4379,2.4177,2.3924,2.3981,2.3949,2.4166,2.3659,2.4566,2.527,2.4598,2.4741,2.491,2.4413,2.4266,2.4059,2.4001,2.3673,2.3791,2.4745,2.4937,2.5125,2.5316,2.5441,2.5904,2.6022,2.5828,2.5571,2.5384,2.5316,2.4923,2.5149,2.4959,2.5219,2.4904,2.4977,2.4776,2.5285,2.5465,2.559,2.6236,2.6236,2.6497,2.6823,2.7195,2.687,2.7128,2.7196,2.7008,2.6753,2.6424,2.6221,2.6416,2.6364,2.6307,2.6507,2.6332,2.6185,2.6021,2.5175,2.537,2.5538,2.5987,2.5864,2.6178,2.5868,2.5963,2.6324,2.5694,2.5872,2.588,2.5931,2.6323,2.6391,2.6276,2.6401,2.6257,2.601,2.6223,2.6598,2.5989,2.5994,2.6374,2.6334,2.6325,2.6078,2.6849,2.6462,2.6597,2.7096,2.772,2.7783,2.765,2.7712,2.791,2.8186,2.8258,2.7944,2.8521,2.8514,2.8327,2.8181,2.8255,2.8258,2.8599,2.885,2.8721,2.8599,2.8653,2.8593,2.8397,2.8093,2.8526,2.8088,2.8591,2.884,2.8832,2.8704,2.8989,2.9417,2.9481,2.8588,2.8787,2.9292,2.9059,2.8981,2.9003,2.8215],"open5_vol":10606.1,"days":14,"atr14":0.35785714285714276,"adv14":655428,"avg_range_pct14":5.818,"prev_close":5.42,"prev_high":5.515,"prev_low":5.32,"high_20d":6.1,"ref_5d_high":5.92,"ref_5d_low":5.07,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.248,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":1},{"lo":5.185,"hi":5.22,"mid":5.2025,"touches":2,"last_touch_days_ago":3},{"lo":5.32,"hi":5.405,"mid":5.3575,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.515,"mid":5.4842,"touches":6,"last_touch_days_ago":0},{"lo":5.59,"hi":5.66,"mid":5.6275,"touches":4,"last_touch_days_ago":1},{"lo":5.695,"hi":5.76,"mid":5.7275,"touches":2,"last_touch_days_ago":7},{"lo":5.829,"hi":5.9,"mid":5.871,"touches":4,"last_touch_days_ago":5},{"lo":5.92,"hi":5.965,"mid":5.945,"touches":3,"last_touch_days_ago":4}],"high":6.1,"low":5.07,"atr":0.3579,"sessions":14,"tol":0.0895}}