{"symbol":"HELP","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[27934.7,5970.1,5922.1,2987.1,6604.2,5043.2,3743.5,3200.4,5565.1,6037.7,3196.0,3451.7,5661.4,4532.6,4579.2,7418.4,6311.7,6072.1,4085.4,5735.8,7159.1,6685.1,11521.0,2059.2,4310.8,2693.8,1467.2,3644.1,1645.8,6672.5,3779.0,4931.1,3627.4,5940.3,5724.4,7004.4,3450.9,6358.3,3029.3,1939.8,3198.7,2694.5,2435.6,3044.1,3479.5,3550.8,3144.7,3674.8,3531.6,2383.4,1995.0,4012.9,3770.1,5819.4,6990.1,4069.5,2785.1,1741.5,2837.3,4212.9,3292.6,1474.3,3503.9,4305.5,4863.5,1681.1,1275.6,2911.0,2203.4,6138.4,1446.4,1722.9,2813.4,3688.5,2446.6,1762.6,2891.7,1687.1,4146.5,2538.6,3186.0,1983.9,2036.7,3147.9,2676.1,2695.3,3204.2,3565.1,4928.9,1478.9,1686.9,2476.7,2547.2,9552.2,6516.2,2195.1,2978.6,2901.6,3324.0,3367.4,7800.4,3822.4,3638.6,2714.8,1720.4,1949.6,2806.6,3679.6,2203.9,3562.4,1479.5,1329.4,3016.1,3083.4,2037.0,4234.8,2271.6,1539.6,1249.0,3488.3,2456.8,1277.7,2044.2,1638.9,2936.9,1946.6,4134.4,4927.5,2646.0,2173.0,10810.8,1587.2,3478.9,2157.2,1324.5,5181.1,2393.6,2141.3,2962.6,2695.9,2382.1,14606.1,1124.8,1647.4,4255.9,1575.9,4492.6,3730.7,2834.1,1562.7,2220.5,2564.4,2234.6,1628.9,2694.4,2369.4,1644.1,586.9,1541.2,950.1,2054.8,2151.5,4695.0,1383.5,2147.6,1245.0,1766.1,2182.1,2676.4,3389.6,3516.9,3256.8,2460.7,8841.4,1060.3,2086.8,1326.6,2724.8,2683.1,1741.6,3382.5,1693.0,1267.1,4348.6,2225.5,2497.9,2582.6,3471.7,3330.1,911.5,2067.5,2735.9,2705.7,1684.1,3371.9,3488.1,1860.1,2074.9,2383.5,1966.9,3297.9,2087.2,4630.6,2561.2,1240.3,2787.5,2924.7,1474.2,1649.1,2691.9,2416.8,3498.5,1956.7,8291.4,1394.1,956.2,1920.1,2248.6,1892.1,746.4,2444.9,1325.1,2511.1,3201.6,4001.7,3399.4,3272.9,2403.4,1149.6,1243.6,2543.3,1907.8,1163.4,2266.7,1578.1,2752.9,2795.9,1778.9,1364.4,2040.6,15499.6,2190.5,1568.1,2237.6,1762.4,1795.5,1736.6,2297.6,2184.4,1958.1,1553.4,1850.7,2845.1,3487.0,2430.5,2068.0,4398.0,2815.6,4462.9,2622.7,1134.9,1847.1,2612.4,1800.4,1602.4,2547.9,1788.1,2689.9,2589.2,1440.7,1312.6,739.4,3507.5,1875.8,2999.4,6320.6,2269.1,1927.1,5556.7,2741.1,3621.7,3299.6,2493.9,2432.7,1446.6,3978.9,1568.3,1602.1,2809.1,1580.6,1726.9,2065.1,1573.2,1495.1,1966.5,2234.1,2361.4,2429.1,1052.5,1280.0,1568.9,3324.7,2140.0,5319.6,2429.9,2906.6,2250.9,2544.9,4228.9,4238.8,1409.1,2360.5,2350.3,9213.4,3554.8,6346.0,2110.8,3398.1,16004.3,4557.3,3278.6,1562.2,3354.6,1783.6,1166.1,2374.4,2476.5,5511.1,2282.2,2936.5,4863.6,2764.9,6956.4,7036.8,2540.1,2260.6,3309.5,2250.8,1832.2,2402.4,2328.2,2202.2,1787.5,4554.1,4581.1,5334.3,10262.9,3495.1,4229.1,3971.4,2474.4,3807.9,3564.6,4554.1,2252.4,2064.1,1813.9,3164.3,5083.3,4872.7,2989.1,3703.6,3980.1,2638.9,2491.0,3553.8,2662.1,2559.9,3081.6,4758.4,5219.1,3721.2,3980.4,8131.8,3612.4,6140.3,3431.2,4057.4,6540.4,6607.4,23794.1,11538.2,6801.5,7948.1,9767.4,14524.8,20952.7,18750.7,18705.7,46039.2],"cum_vol":[27934.7,33904.9,39826.9,42814.1,49418.3,54461.5,58205.0,61405.4,66970.4,73008.1,76204.1,79655.9,85317.3,89849.9,94429.1,101847.4,108159.1,114231.3,118316.6,124052.4,131211.6,137896.6,149417.6,151476.9,155787.6,158481.4,159948.6,163592.7,165238.5,171911.0,175690.0,180621.1,184248.6,190188.9,195913.3,202917.7,206368.6,212726.9,215756.1,217695.9,220894.6,223589.1,226024.7,229068.8,232548.3,236099.1,239243.8,242918.6,246450.1,248833.5,250828.5,254841.4,258611.5,264430.9,271421.1,275490.6,278275.6,280017.1,282854.4,287067.4,290359.9,291834.2,295338.1,299643.6,304507.1,306188.3,307463.9,310374.9,312578.3,318716.7,320163.1,321886.0,324699.4,328387.9,330834.5,332597.1,335488.8,337175.9,341322.4,343861.0,347047.0,349030.9,351067.6,354215.6,356891.7,359587.0,362791.2,366356.4,371285.2,372764.1,374451.0,376927.7,379474.9,389027.1,395543.4,397738.5,400717.1,403618.8,406942.8,410310.2,418110.6,421933.0,425571.6,428286.4,430006.8,431956.4,434763.0,438442.6,440646.5,444208.9,445688.4,447017.8,450033.9,453117.3,455154.3,459389.1,461660.6,463200.3,464449.3,467937.6,470394.4,471672.1,473716.3,475355.1,478292.1,480238.7,484373.1,489300.6,491946.6,494119.6,504930.4,506517.6,509996.5,512153.7,513478.2,518659.4,521052.9,523194.2,526156.8,528852.7,531234.8,545840.9,546965.6,548613.1,552869.0,554444.9,558937.6,562668.3,565502.4,567065.1,569285.6,571850.1,574084.6,575713.5,578407.9,580777.2,582421.3,583008.2,584549.4,585499.5,587554.3,589705.8,594400.8,595784.3,597931.9,599176.9,600943.1,603125.2,605801.6,609191.3,612708.1,615964.9,618425.6,627267.1,628327.4,630414.1,631740.7,634465.5,637148.6,638890.3,642272.8,643965.8,645232.9,649581.4,651806.9,654304.8,656887.4,660359.1,663689.2,664600.7,666668.2,669404.1,672109.8,673793.9,677165.8,680653.9,682514.0,684588.9,686972.4,688939.2,692237.1,694324.4,698955.0,701516.2,702756.5,705544.0,708468.7,709942.9,711592.1,714284.0,716700.8,720199.3,722156.0,730447.4,731841.5,732797.7,734717.9,736966.5,738858.6,739604.9,742049.9,743375.0,745886.1,749087.7,753089.4,756488.9,759761.7,762165.1,763314.7,764558.4,767101.6,769009.4,770172.9,772439.6,774017.6,776770.5,779566.4,781345.2,782709.6,784750.2,800249.8,802440.3,804008.4,806246.0,808008.4,809803.9,811540.5,813838.1,816022.5,817980.6,819534.0,821384.7,824229.9,827716.9,830147.4,832215.4,836613.4,839429.0,843891.9,846514.6,847649.6,849496.6,852109.0,853909.4,855511.8,858059.7,859847.9,862537.7,865126.9,866567.6,867880.2,868619.6,872127.1,874002.9,877002.3,883322.9,885592.0,887519.1,893075.8,895816.9,899438.6,902738.1,905232.1,907664.8,909111.4,913090.4,914658.6,916260.7,919069.9,920650.5,922377.4,924442.6,926015.8,927510.9,929477.4,931711.5,934072.9,936501.9,937554.4,938834.4,940403.3,943728.0,945868.0,951187.6,953617.5,956524.1,958775.0,961319.9,965548.8,969787.6,971196.7,973557.2,975907.5,985120.9,988675.7,995021.7,997132.5,1000530.6,1016534.9,1021092.1,1024370.8,1025933.0,1029287.6,1031071.2,1032237.3,1034611.6,1037088.1,1042599.2,1044881.4,1047817.9,1052681.5,1055446.4,1062402.8,1069439.6,1071979.6,1074240.2,1077549.7,1079800.5,1081632.7,1084035.1,1086363.4,1088565.6,1090353.1,1094907.2,1099488.3,1104822.6,1115085.4,1118580.5,1122809.6,1126781.1,1129255.5,1133063.4,1136627.9,1141182.0,1143434.4,1145498.6,1147312.5,1150476.8,1155560.1,1160432.8,1163421.9,1167125.5,1171105.6,1173744.5,1176235.5,1179789.3,1182451.4,1185011.3,1188092.9,1192851.3,1198070.4,1201791.6,1205771.9,1213903.7,1217516.1,1223656.4,1227087.6,1231145.0,1237685.4,1244292.8,1268086.9,1279625.1,1286426.6,1294374.8,1304142.1,1318666.9,1339619.6,1358370.4,1377076.1,1423115.3],"abs_move_pct":[0.5571,0.9328,1.0935,1.0897,1.1367,1.1225,0.9906,1.1513,1.3167,1.3116,1.4138,1.3778,1.5509,1.5456,1.6617,1.6941,1.841,1.9582,1.8964,1.9533,2.0685,2.1865,2.165,2.1987,2.1759,2.026,2.0161,2.1261,2.0588,2.0617,2.0693,2.1719,2.328,2.3144,2.3196,2.3621,2.5177,2.4499,2.4258,2.4162,2.451,2.4322,2.3938,2.4668,2.5886,2.5163,2.4861,2.4139,2.4748,2.4091,2.4156,2.5067,2.467,2.5302,2.5254,2.5617,2.5508,2.6081,2.7439,2.6774,2.7111,2.6246,2.8016,2.7097,2.8648,2.8098,2.7932,2.8675,2.8032,2.8094,2.8214,2.7355,2.7237,2.76,2.8142,2.7965,2.8307,2.8044,2.7205,2.6242,2.7141,2.6663,2.6612,2.7197,2.7434,2.7489,2.7495,2.7968,2.8039,2.7636,2.7533,2.7049,2.5991,2.6642,2.7243,2.7261,2.7296,2.7231,2.7822,2.7687,2.721,2.7489,2.7425,2.8323,2.8267,2.8467,2.8322,2.8578,2.8791,2.8342,2.8212,2.8096,2.8368,2.7939,2.72,2.7425,2.6772,2.6298,2.6584,2.7811,2.7591,2.8043,2.8472,2.775,2.8255,2.8054,2.7048,2.7129,2.7002,2.7435,2.6658,2.6837,2.6386,2.6756,2.6714,2.8219,2.7821,2.7976,2.7745,2.773,2.8739,3.0374,2.9618,2.9748,2.9248,3.0641,3.0746,3.2134,3.2537,3.2034,3.1752,3.2564,3.2993,3.2937,3.3025,3.273,3.2394,3.2019,3.2623,3.3413,3.3213,3.3879,3.4034,3.374,3.3236,3.3255,3.3158,3.4121,3.487,3.5128,3.4526,3.3653,3.3506,3.4071,3.355,3.3408,3.3192,3.4382,3.4875,3.5553,3.6443,3.5347,3.5168,3.5832,3.5999,3.6228,3.5682,3.5587,3.5676,3.615,3.6252,3.5699,3.6461,3.6698,3.7318,3.6515,3.7098,3.7292,3.7616,3.7924,3.6833,3.7383,3.7256,3.7729,3.7959,3.8474,3.6973,3.7358,3.735,3.7427,3.7724,3.8081,3.8334,3.7137,3.7435,3.778,3.7826,3.7773,3.7645,3.7614,3.797,3.787,3.7955,3.8994,3.9488,3.8789,3.914,3.9109,3.9609,3.9573,3.8694,3.8881,3.8548,3.9089,3.8798,3.8696,3.8253,3.8027,3.7773,3.7751,3.8787,3.8808,3.8932,3.8922,3.9053,3.7999,3.8462,3.8272,3.8347,3.8325,3.8011,3.7846,3.7914,3.7919,3.7519,3.6885,3.609,3.5677,3.6056,3.5973,3.6091,3.5993,3.5892,3.5727,3.6157,3.6672,3.6866,3.5977,3.5475,3.5603,3.545,3.5118,3.5744,3.5577,3.5848,3.5118,3.5363,3.5043,3.4675,3.4525,3.4012,3.4226,3.3617,3.3733,3.382,3.3462,3.276,3.3456,3.3311,3.3333,3.3357,3.3705,3.3471,3.3359,3.3566,3.387,3.3011,3.2977,3.2738,3.3141,3.2981,3.2508,3.2607,3.3074,3.2608,3.2181,3.1829,3.1631,3.2267,3.2178,3.2313,3.3169,3.2919,3.3261,3.3989,3.4015,3.3917,3.3303,3.2682,3.2967,3.2866,3.2853,3.2059,3.2104,3.2601,3.3105,3.3131,3.2544,3.3499,3.3978,3.3379,3.2773,3.2715,3.3473,3.3439,3.3658,3.3465,3.3728,3.3891,3.3867,3.388,3.4445,3.4129,3.4695,3.4709,3.4112,3.4328,3.3734,3.3707,3.4439,3.4386,3.5134,3.4707,3.4544,3.4581,3.4571,3.5022,3.5067,3.4832,3.5255,3.5603,3.5407,3.5976,3.623,3.6816,3.6082,3.591,3.5494,3.609,3.5757,3.5834,3.6403,3.6761,3.7064,3.7385,3.7234,3.8195,3.8622,3.8122,3.8537,3.81,3.7356,3.7614,3.8547,3.8581,3.887,3.8566,3.8492,3.8335,3.787],"open5_vol":49418.3,"days":14,"atr14":0.9010285714285715,"adv14":1523329,"avg_range_pct14":7.368,"prev_close":14.02,"prev_high":14.17,"prev_low":13.12,"high_20d":14.35,"ref_5d_high":14.17,"ref_5d_low":12.61,"ref_5d_avg_high":13.748,"ref_5d_avg_low":12.9307,"ref_5d_avg_range":0.8173,"sr14":{"levels":[{"lo":11.255,"hi":11.44,"mid":11.3763,"touches":4,"last_touch_days_ago":8},{"lo":11.92,"hi":12.13,"mid":12.0238,"touches":4,"last_touch_days_ago":7},{"lo":12.165,"hi":12.26,"mid":12.199,"touches":4,"last_touch_days_ago":6},{"lo":12.61,"hi":12.78,"mid":12.7229,"touches":4,"last_touch_days_ago":3},{"lo":12.99,"hi":13.1622,"mid":13.0907,"touches":3,"last_touch_days_ago":0},{"lo":13.31,"hi":13.52,"mid":13.415,"touches":2,"last_touch_days_ago":4},{"lo":13.64,"hi":13.72,"mid":13.6833,"touches":3,"last_touch_days_ago":1},{"lo":13.88,"hi":13.92,"mid":13.9,"touches":2,"last_touch_days_ago":5}],"high":14.17,"low":11.255,"atr":0.901,"sessions":14,"tol":0.2253}}