{"symbol":"GLOO","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[23659.6,8431.9,4332.6,7432.6,5953.0,6068.8,3672.4,5342.8,5094.3,3938.5,2740.9,1684.1,1910.6,2640.2,2241.1,2712.1,3317.1,2154.1,2107.9,755.8,3872.5,4373.2,947.7,1068.8,2478.0,499.5,1026.6,948.1,2039.0,5042.2,1564.8,716.5,1712.9,1761.9,4806.2,3778.2,2390.2,7142.9,1649.9,3181.3,4313.2,859.7,1922.1,977.9,1436.3,1660.3,648.4,1155.4,2215.9,1502.9,679.5,1741.6,1188.3,2376.4,1177.7,4120.4,702.0,2526.1,1430.9,1383.6,736.8,1442.9,1509.4,803.5,1357.9,1577.9,966.8,801.9,782.3,817.7,824.9,965.0,858.2,595.8,572.4,909.6,1298.6,1148.4,357.4,450.9,387.7,1236.8,73.9,1687.6,818.2,527.7,517.1,752.8,2206.6,1137.9,469.4,886.7,316.7,1174.8,398.8,630.5,840.7,487.1,1455.4,1016.9,855.1,1797.8,3692.2,2161.9,745.6,623.6,1566.9,1458.8,991.4,900.9,514.9,1163.4,1129.8,465.2,277.6,1005.4,224.1,581.1,877.9,187.4,291.6,467.8,319.6,510.5,868.4,1013.4,291.8,219.7,427.2,4378.3,865.1,633.7,451.3,1063.6,243.4,339.2,574.8,988.4,723.0,698.4,301.4,390.5,371.3,855.0,516.8,845.4,898.0,585.9,988.7,1893.9,915.4,1166.1,651.1,1765.6,1258.5,3299.7,309.0,131.4,312.1,836.1,159.4,497.4,2403.9,1454.4,4764.8,1279.8,916.6,2291.1,610.6,2645.4,1904.8,2099.8,1833.9,3546.8,910.4,1372.9,1300.3,1089.6,1748.5,1179.6,1037.5,987.4,500.6,626.1,1054.0,4356.7,1316.0,3167.7,3332.7,1802.3,1266.9,2127.5,2762.6,2271.1,2333.6,1511.4,1592.5,1284.6,2521.8,2033.9,423.4,567.6,1051.2,1954.7,860.9,421.9,1015.4,832.9,692.6,494.1,315.9,1156.3,1181.3,1815.5,1254.4,472.4,757.9,1183.0,2954.8,1329.4,2193.6,866.8,2064.9,2942.1,1715.2,1279.9,1813.1,1895.5,1001.6,1293.7,1060.9,1248.4,1542.3,1565.8,2181.6,1579.5,1079.3,580.0,2451.1,1296.4,2484.1,1518.9,3213.1,2193.2,1494.9,2408.4,7331.7,3759.1,2719.7,2005.1,1957.3,960.8,1979.6,2779.7,2547.6,1413.6,4248.8,4822.4,1251.4,920.5,1836.1,2063.9,1854.1,712.2,690.2,1142.0,2346.9,1792.5,2248.5,1885.1,499.5,724.6,2212.2,1244.9,2831.4,3061.4,1921.6,1996.4,1029.4,2941.9,2660.4,1888.2,2954.9,2942.4,1008.2,4276.1,3384.8,2846.7,2778.8,2044.2,1779.6,2474.3,2596.1,1269.3,5134.1,3240.3,860.1,821.3,2526.1,4073.4,1339.9,4326.6,2016.3,607.9,1143.0,1316.9,781.4,1091.2,2052.6,3001.2,652.6,749.9,752.1,2185.9,575.2,2152.1,1362.9,1407.7,746.4,1961.7,2669.6,1652.5,4154.1,1865.4,2103.9,1785.6,2982.8,2421.4,2673.9,3335.9,2513.6,1989.7,1645.9,1838.9,868.4,2170.9,1806.7,800.0,4358.9,3745.1,1002.9,1344.6,6939.1,2105.8,2021.2,1818.4,967.6,1352.6,3385.7,1690.7,1413.9,1251.5,2414.6,1698.1,1164.9,1707.4,1727.3,635.7,959.0,911.1,872.9,3070.1,2468.9,999.4,1832.8,1209.4,989.6,1940.1,1222.7,751.7,1549.1,3116.4,1459.8,2001.9,2749.9,874.1,2064.1,1188.5,2123.4,1714.6,4082.4,1856.9,1614.6,2227.1,4195.2,4615.2,9407.1,7751.9,8101.9,11428.6],"cum_vol":[23659.6,32091.5,36424.1,43856.7,49809.7,55878.5,59550.9,64893.7,69988.0,73926.5,76667.4,78351.5,80262.1,82902.4,85143.5,87855.6,91172.7,93326.9,95434.8,96190.6,100063.1,104436.3,105384.0,106452.8,108930.8,109430.3,110456.9,111405.0,113444.0,118486.2,120051.0,120767.5,122480.4,124242.3,129048.5,132826.7,135216.9,142359.8,144009.7,147191.0,151504.2,152363.9,154286.0,155263.9,156700.1,158360.4,159008.8,160164.1,162380.1,163883.0,164562.5,166304.1,167492.4,169868.9,171046.6,175166.9,175868.9,178395.0,179825.9,181209.5,181946.3,183389.1,184898.6,185702.1,187059.9,188637.8,189604.6,190406.5,191188.8,192006.5,192831.4,193796.4,194654.6,195250.4,195822.9,196732.4,198031.1,199179.4,199536.8,199987.6,200375.4,201612.1,201686.0,203373.6,204191.8,204719.5,205236.6,205989.4,208196.1,209334.0,209803.4,210690.1,211006.9,212181.6,212580.4,213210.9,214051.6,214538.8,215994.1,217011.1,217866.2,219664.0,223356.2,225518.1,226263.7,226887.4,228454.2,229913.0,230904.4,231805.4,232320.2,233483.6,234613.4,235078.6,235356.3,236361.6,236585.8,237166.9,238044.9,238232.3,238523.9,238991.6,239311.2,239821.7,240690.1,241703.4,241995.2,242214.9,242642.1,247020.4,247885.5,248519.2,248970.5,250034.1,250277.5,250616.7,251191.5,252179.9,252902.9,253601.2,253902.6,254293.1,254664.4,255519.4,256036.2,256881.6,257779.6,258365.4,259354.1,261248.0,262163.4,263329.6,263980.6,265746.3,267004.8,270304.5,270613.5,270744.9,271057.1,271893.2,272052.6,272549.9,274953.8,276408.1,281172.9,282452.7,283369.4,285660.4,286271.1,288916.5,290821.3,292921.1,294754.9,298301.7,299212.1,300585.0,301885.3,302974.9,304723.4,305903.0,306940.5,307927.9,308428.4,309054.5,310108.5,314465.2,315781.2,318948.9,322281.6,324083.9,325350.8,327478.3,330240.9,332512.1,334845.7,336357.1,337949.6,339234.2,341756.0,343789.9,344213.4,344780.9,345832.1,347786.9,348647.8,349069.7,350085.1,350917.9,351610.6,352104.6,352420.6,353576.9,354758.1,356573.6,357828.0,358300.4,359058.3,360241.3,363196.1,364525.5,366719.1,367585.9,369650.7,372592.9,374308.1,375588.0,377401.1,379296.6,380298.2,381591.9,382652.9,383901.2,385443.5,387009.3,389190.9,390770.4,391849.7,392429.7,394880.9,396177.3,398661.4,400180.2,403393.4,405586.6,407081.5,409489.9,416821.6,420580.6,423300.4,425305.4,427262.7,428223.5,430203.1,432982.9,435530.5,436944.1,441192.9,446015.4,447266.7,448187.2,450023.3,452087.1,453941.2,454653.4,455343.6,456485.6,458832.5,460625.0,462873.5,464758.6,465258.1,465982.7,468194.9,469439.9,472271.2,475332.6,477254.3,479250.6,480280.0,483221.9,485882.4,487770.6,490725.4,493667.8,494676.0,498952.1,502336.9,505183.6,507962.4,510006.6,511786.1,514260.4,516856.6,518125.9,523259.9,526500.2,527360.4,528181.6,530707.7,534781.1,536121.0,540447.6,542463.9,543071.7,544214.7,545531.6,546312.9,547404.1,549456.7,552457.9,553110.5,553860.4,554612.4,556798.4,557373.6,559525.7,560888.6,562296.3,563042.6,565004.4,567674.0,569326.5,573480.6,575346.0,577449.9,579235.5,582218.3,584639.6,587313.5,590649.4,593163.0,595152.7,596798.6,598637.4,599505.9,601676.7,603483.4,604283.4,608642.4,612387.4,613390.3,614734.9,621674.0,623779.8,625801.0,627619.4,628587.0,629939.6,633325.3,635016.0,636429.9,637681.4,640095.9,641794.0,642958.9,644666.2,646393.5,647029.2,647988.2,648899.4,649772.2,652842.3,655311.1,656310.6,658143.4,659352.7,660342.3,662282.4,663505.1,664256.9,665805.9,668922.4,670382.1,672384.1,675134.0,676008.1,678072.1,679260.6,681384.1,683098.7,687181.1,689038.1,690652.6,692879.8,697075.0,701690.2,711097.3,718849.1,726951.0,738379.6],"abs_move_pct":[1.024,1.2501,1.2699,1.5204,1.2948,1.5479,1.6608,1.5839,1.6785,1.706,1.7225,1.6777,1.531,1.5178,1.9608,1.5546,1.897,1.7189,1.7826,1.7294,2.3324,2.2422,2.179,2.0809,2.4032,2.0016,2.0455,2.0429,2.0298,1.836,1.6589,1.8274,1.8365,2.043,1.9956,1.9855,2.1103,2.2643,2.2314,2.131,1.8382,1.8515,2.103,1.9224,2.2919,2.6849,2.4272,2.3501,2.3736,2.2713,2.1661,2.2182,2.251,2.2866,2.3191,2.3571,2.395,2.5758,2.6684,2.6874,2.6638,2.6029,2.5956,2.5897,2.5941,2.634,2.5523,2.6785,2.5735,2.6427,2.6563,2.6241,2.584,2.4996,2.593,2.5682,2.6504,2.6762,2.663,2.7021,2.6045,2.872,2.8185,2.6347,2.5282,2.6477,2.6441,2.661,2.7726,2.9156,2.9351,2.9297,2.8958,2.9647,2.9615,2.8392,2.806,2.8313,2.8358,2.9109,2.886,2.8271,2.9864,2.8929,2.7721,2.8672,2.9757,2.8785,2.795,2.8721,2.9378,2.874,2.6985,2.5301,2.6059,2.6738,2.6284,2.6946,2.7463,2.6449,2.5895,2.5929,2.6552,2.571,2.5953,2.6504,2.868,2.8517,2.8195,2.5269,2.4099,2.4978,2.5193,2.3476,2.3128,2.4661,2.36,2.3114,2.2852,2.2596,2.3141,2.3525,2.5374,2.3996,2.5032,2.4859,2.4798,2.5112,2.3988,2.3452,2.3307,2.4147,2.3529,2.4361,2.5191,2.5339,2.5339,2.5159,2.5904,2.5528,2.558,2.5426,2.6827,2.8259,2.8348,2.8721,2.8998,2.787,2.904,2.8457,2.915,2.9081,3.0521,2.9616,2.9997,3.0447,2.9528,3.0567,3.2306,3.0337,3.0938,3.0252,3.1078,3.1019,3.2281,3.1304,3.099,3.3306,3.3799,3.3811,3.5006,3.416,3.5816,3.7118,3.8098,3.7216,3.6665,3.5644,3.4988,3.6692,3.6104,3.6248,3.5202,3.6915,3.5962,3.6059,3.5521,3.5868,3.5581,3.5013,3.5864,3.4839,3.4615,3.5064,3.5067,3.5618,3.5327,3.6297,3.5407,3.5638,3.6808,3.7648,3.8113,3.8642,3.8678,3.9388,3.9221,3.8178,3.7158,3.6915,3.677,3.6369,3.7379,3.8537,3.8301,3.7398,3.7529,3.7208,3.8198,3.8197,3.7655,3.7786,3.7423,3.8099,3.7351,3.837,3.9652,4.0262,3.9426,3.8542,3.9314,3.8873,3.9257,3.8888,3.8681,3.7869,3.7222,3.8908,3.8719,3.8478,3.7875,3.8205,3.8767,3.7848,3.7503,3.8265,3.9025,3.9269,3.9863,3.8249,3.8643,3.9444,3.9702,3.9572,4.1339,4.096,3.8961,3.9759,4.0576,4.1852,4.1294,4.2044,4.2539,4.2629,4.2465,4.3733,4.335,4.2391,4.3686,4.3013,4.3925,4.4399,4.5082,4.4502,4.6023,4.6554,4.5782,4.6862,4.7568,4.8022,4.7924,4.6153,4.5462,4.5646,4.6256,4.6379,4.6971,4.7203,4.788,4.8301,4.7729,4.827,4.917,4.938,4.9004,4.9995,5.0656,5.0084,5.0125,4.9878,4.9428,4.9521,4.8593,4.6864,4.6321,4.6945,4.6624,4.7548,4.8202,4.8661,4.6886,4.7061,4.6192,4.5286,4.5078,4.5293,4.5232,4.5963,4.4386,4.4045,4.3312,4.325,4.2358,4.1722,4.1776,4.2397,4.1231,4.2675,4.2379,4.1164,4.2152,4.323,4.3519,4.4322,4.4302,4.3323,4.4001,4.3886,4.4451,4.5136,4.5493,4.37,4.2583,4.2726,4.3057,4.222,4.1239,4.1686,4.2377,4.2616,4.2805,4.4351,4.4243,4.4146,4.5228,4.4264,4.5969,4.5111,4.5093,4.5343,4.501,4.5157,4.5306,4.4828,4.6143,4.5272,4.6001,4.569,4.5304,4.6524],"open5_vol":49809.7,"days":14,"atr14":0.3459285714285715,"adv14":835038,"avg_range_pct14":9.621,"prev_close":4.91,"prev_high":5.0,"prev_low":4.43,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":2.985,"ref_5d_avg_high":4.0082,"ref_5d_avg_low":3.463,"ref_5d_avg_range":0.5452,"sr14":{"levels":[{"lo":2.9,"hi":2.985,"mid":2.9425,"touches":2,"last_touch_days_ago":4},{"lo":3.01,"hi":3.08,"mid":3.0375,"touches":4,"last_touch_days_ago":7},{"lo":3.1,"hi":3.18,"mid":3.1317,"touches":5,"last_touch_days_ago":5},{"lo":3.2301,"hi":3.3124,"mid":3.273,"touches":7,"last_touch_days_ago":1},{"lo":3.33,"hi":3.41,"mid":3.37,"touches":2,"last_touch_days_ago":3},{"lo":3.4426,"hi":3.52,"mid":3.4743,"touches":4,"last_touch_days_ago":2},{"lo":4.39,"hi":4.43,"mid":4.41,"touches":2,"last_touch_days_ago":0}],"high":5.0,"low":2.9,"atr":0.3459,"sessions":14,"tol":0.0865}}