{"symbol":"FWDI","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[47193.3,20528.4,13287.5,11065.1,16960.4,10065.6,7057.5,10196.9,16890.0,10354.9,9621.1,7902.1,6781.2,6693.2,9962.4,10067.9,20636.3,6225.5,7698.9,5874.3,6904.9,9334.6,6286.0,4305.2,7418.1,9154.6,9109.5,7506.1,9133.2,4524.5,6777.1,8037.5,4242.1,8268.4,8570.9,6779.8,5798.1,5783.7,3382.9,7468.8,5247.0,8516.9,4163.2,7468.5,6539.1,5291.6,4918.6,9403.0,6635.7,10525.9,6576.4,3201.4,7383.1,3847.7,5688.1,5930.3,5329.8,3515.1,5332.0,5961.3,6708.3,5550.3,3252.0,4525.0,5743.1,4205.3,6818.4,4692.2,5117.4,4126.1,8802.4,3823.1,3888.7,10217.0,5763.3,4848.4,10883.5,9249.2,4282.2,11333.1,5406.6,3893.9,3221.9,3333.5,4522.2,3795.4,4565.6,2213.6,5068.9,5714.7,7972.3,6987.6,3440.7,14143.7,6608.3,4089.4,3277.0,4478.7,1638.3,8741.8,5812.6,4131.2,3070.7,4082.4,2090.4,3170.7,3138.8,5117.5,5403.9,6648.3,2571.6,7498.4,3307.1,1665.7,2585.1,2865.8,5166.1,6541.8,11655.8,2130.2,3048.1,2951.6,3671.2,2479.0,1442.0,1647.9,4624.1,3485.4,1780.0,4076.1,3186.1,3550.4,3123.4,3216.2,3850.4,3579.7,3804.2,4123.6,9295.1,4023.6,2300.8,3400.6,5628.1,3945.1,4531.9,3029.9,6308.9,3272.4,2399.1,2834.1,3052.7,3400.5,3687.8,5069.9,2659.3,2183.6,2267.6,2662.9,4920.9,8239.9,3523.3,6384.7,5938.0,1924.4,2640.9,4103.6,3110.1,1897.8,2686.6,2449.1,3744.2,4219.8,2009.6,12334.1,4007.1,4407.4,3782.7,3254.5,1886.7,2921.4,2725.2,1225.5,2864.6,2821.6,2870.0,3138.4,3081.9,1558.3,1871.7,1467.7,1966.8,2564.4,2839.2,4489.9,1364.1,5174.9,1752.9,1494.4,3715.3,1318.3,1368.2,2038.4,4811.0,4024.7,2897.5,1569.1,2706.3,1548.1,1970.5,4525.0,3527.4,3434.1,4577.3,1201.1,2630.2,7840.4,2980.4,2472.9,2103.7,3565.4,3610.3,4157.7,1236.9,4653.2,3099.8,1651.0,3354.8,1384.7,1829.9,6312.7,7351.5,2299.6,3059.2,3091.6,6868.1,2206.2,1160.1,2840.8,2347.9,2747.9,2304.2,1572.7,2310.6,2780.4,1722.5,6080.1,1841.0,1372.0,1854.5,2866.4,1986.9,1989.0,1792.6,1328.6,940.4,6959.3,2460.5,3691.4,3237.1,2647.3,1966.5,1025.2,3264.2,4858.6,2183.9,2738.9,1580.1,3960.4,1733.4,1200.7,4653.4,3341.3,1913.0,3266.4,1732.9,2196.9,2486.0,3862.9,6637.9,3598.6,2874.1,1540.6,1839.7,885.5,1638.9,1793.7,3164.5,3022.3,1777.1,1813.9,2171.7,792.5,2288.9,2085.6,1707.9,1617.0,2090.6,1125.4,2413.4,3378.6,5783.7,2249.7,5382.7,4844.7,1528.1,1703.3,2122.4,3747.9,3921.4,4203.1,5249.3,3222.5,2622.5,2245.4,3812.1,2943.0,4177.4,5133.7,3113.6,3123.8,3511.7,2839.1,1709.6,2236.1,2472.3,2691.6,1369.1,3675.9,3631.1,4129.9,3404.9,4964.6,6761.1,2806.1,3529.3,4968.8,3659.1,2333.6,2086.6,5142.1,987.3,3705.2,2023.6,6013.5,1770.1,2727.3,4892.6,6692.6,5547.8,7598.1,3496.1,3545.7,4397.2,2133.4,6895.4,2748.9,7072.7,3195.0,5284.6,8772.5,7908.9,5194.5,6106.6,6240.0,4682.6,4805.3,4591.1,5969.3,5657.8,6407.4,11827.6,7934.1,4696.7,5304.9,2347.9,9793.3,9878.6,7227.1,5378.2,7147.1,12132.4,6893.2,7035.4,9924.8,16788.2,15460.2,16610.1,18402.1,25592.0,55084.9],"cum_vol":[47193.3,67721.7,81009.2,92074.3,109034.7,119100.3,126157.8,136354.7,153244.7,163599.6,173220.8,181122.9,187904.1,194597.4,204559.7,214627.6,235263.9,241489.4,249188.3,255062.6,261967.5,271302.1,277588.1,281893.4,289311.5,298466.1,307575.6,315081.8,324215.0,328739.5,335516.6,343554.1,347796.2,356064.6,364635.5,371415.3,377213.4,382997.1,386379.9,393848.7,399095.7,407612.6,411775.8,419244.3,425783.4,431074.9,435993.5,445396.5,452032.2,462558.1,469134.5,472335.9,479719.0,483566.7,489254.9,495185.1,500514.9,504030.1,509362.1,515323.4,522031.6,527581.9,530833.9,535358.9,541102.1,545307.4,552125.7,556817.9,561935.4,566061.4,574863.8,578686.9,582575.6,592792.6,598555.9,603404.3,614287.8,623537.0,627819.2,639152.3,644558.9,648452.9,651674.7,655008.2,659530.4,663325.8,667891.4,670105.0,675173.9,680888.6,688860.9,695848.5,699289.2,713432.9,720041.2,724130.6,727407.6,731886.4,733524.6,742266.4,748079.1,752210.3,755281.0,759363.4,761453.9,764624.6,767763.4,772880.9,778284.7,784933.0,787504.6,795003.1,798310.1,799975.9,802560.9,805426.7,810592.8,817134.6,828790.4,830920.6,833968.6,836920.2,840591.4,843070.4,844512.4,846160.4,850784.4,854269.8,856049.8,860125.9,863312.0,866862.4,869985.7,873201.9,877052.4,880632.1,884436.3,888559.9,897855.0,901878.6,904179.4,907580.0,913208.1,917153.3,921685.2,924715.1,931024.1,934296.4,936695.5,939529.6,942582.3,945982.8,949670.6,954740.5,957399.8,959583.4,961851.0,964513.9,969434.7,977674.6,981197.9,987582.6,993520.6,995445.1,998085.9,1002189.6,1005299.6,1007197.4,1009884.0,1012333.1,1016077.4,1020297.1,1022306.8,1034640.9,1038648.0,1043055.4,1046838.1,1050092.6,1051979.3,1054900.6,1057625.9,1058851.4,1061715.9,1064537.5,1067407.5,1070545.9,1073627.8,1075186.1,1077057.8,1078525.5,1080492.3,1083056.6,1085895.9,1090385.8,1091749.9,1096924.7,1098677.6,1100172.0,1103887.3,1105205.6,1106573.8,1108612.1,1113423.1,1117447.9,1120345.4,1121914.5,1124620.8,1126168.9,1128139.4,1132664.4,1136191.8,1139625.9,1144203.1,1145404.2,1148034.4,1155874.9,1158855.3,1161328.1,1163431.9,1166997.3,1170607.6,1174765.3,1176002.1,1180655.4,1183755.1,1185406.1,1188760.9,1190145.6,1191975.6,1198288.3,1205639.8,1207939.4,1210998.6,1214090.3,1220958.4,1223164.6,1224324.8,1227165.6,1229513.5,1232261.4,1234565.6,1236138.3,1238448.9,1241229.3,1242951.8,1249031.9,1250872.9,1252244.9,1254099.4,1256965.8,1258952.7,1260941.7,1262734.4,1264063.0,1265003.4,1271962.7,1274423.2,1278114.6,1281351.7,1283999.0,1285965.5,1286990.7,1290254.9,1295113.5,1297297.4,1300036.3,1301616.4,1305576.9,1307310.3,1308511.0,1313164.4,1316505.6,1318418.6,1321685.1,1323418.0,1325614.9,1328100.9,1331963.8,1338601.7,1342200.4,1345074.4,1346615.0,1348454.7,1349340.2,1350979.1,1352772.8,1355937.3,1358959.6,1360736.6,1362550.6,1364722.3,1365514.8,1367803.6,1369889.3,1371597.1,1373214.1,1375304.8,1376430.1,1378843.6,1382222.1,1388005.9,1390255.6,1395638.3,1400483.0,1402011.1,1403714.4,1405836.7,1409584.6,1413506.0,1417709.1,1422958.4,1426180.9,1428803.4,1431048.9,1434860.9,1437803.9,1441981.4,1447115.1,1450228.6,1453352.4,1456864.1,1459703.3,1461412.9,1463648.9,1466121.2,1468812.8,1470181.9,1473857.8,1477488.9,1481618.7,1485023.6,1489988.3,1496749.4,1499555.5,1503084.8,1508053.6,1511712.6,1514046.2,1516132.9,1521275.0,1522262.3,1525967.5,1527991.1,1534004.6,1535774.7,1538502.0,1543394.6,1550087.1,1555634.9,1563233.1,1566729.1,1570274.9,1574672.1,1576805.5,1583700.9,1586449.9,1593522.6,1596717.6,1602002.1,1610774.6,1618683.6,1623878.1,1629984.7,1636224.7,1640907.4,1645712.6,1650303.7,1656273.0,1661930.8,1668338.1,1680165.7,1688099.9,1692796.6,1698101.5,1700449.4,1710242.6,1720121.3,1727348.4,1732726.6,1739873.8,1752006.1,1758899.4,1765934.8,1775859.6,1792647.8,1808108.0,1824718.1,1843120.3,1868712.3,1923797.2],"abs_move_pct":[1.1722,1.5939,1.8251,1.5732,1.5912,1.9114,1.9149,1.8313,1.7681,1.6389,1.8917,1.7821,1.6834,1.583,1.4803,1.5462,1.7922,1.5516,1.5957,1.744,1.8503,1.9693,2.1717,2.1602,2.1854,2.0922,2.0734,1.9525,2.1049,2.1319,2.2149,2.3353,2.3899,2.2198,2.2737,2.1049,2.2538,2.3324,2.2402,2.3037,2.3226,2.3567,2.3156,2.3318,2.2983,2.3771,2.4807,2.4535,2.4477,2.5716,2.5478,2.5222,2.4308,2.4379,2.3365,2.3876,2.2876,2.2898,2.2809,2.3078,2.3602,2.2747,2.3254,2.3099,2.3176,2.347,2.4076,2.42,2.3365,2.4548,2.4412,2.4649,2.4508,2.3777,2.4668,2.497,2.4584,2.5843,2.6765,2.7264,2.7342,2.7334,2.7002,2.7569,2.8073,2.7927,2.7824,2.7214,2.7972,2.8178,2.7284,2.7512,2.825,2.8041,2.8093,2.9016,2.9131,2.8913,2.8791,2.899,2.9156,2.8739,2.8688,2.9243,2.9242,2.9324,2.8717,2.8109,2.7314,2.7722,2.7639,2.7395,2.7696,2.8148,2.713,2.6926,2.5944,2.5745,2.5774,2.5713,2.6206,2.5669,2.6292,2.7097,2.7154,2.7021,2.7346,2.8275,2.7936,2.7594,2.7646,2.7402,2.8122,2.8267,2.7897,2.8092,2.8037,2.8544,3.0241,3.0946,3.0749,3.0635,2.9296,2.9397,3.0046,2.9565,2.9908,3.0185,3.0747,3.0935,3.1245,3.1506,3.1856,3.1146,3.1338,3.1572,3.2164,3.1965,3.1655,3.1324,3.1421,3.0885,3.1352,3.199,3.2411,3.2229,3.2575,3.2261,3.2838,3.2869,3.2898,3.223,3.2483,3.2097,3.2326,3.1725,3.2434,3.1817,3.2158,3.1792,3.1482,3.148,3.1465,3.2162,3.2614,3.2474,3.1807,3.1965,3.1798,3.1859,3.2042,3.189,3.1986,3.154,3.1541,3.1331,3.1969,3.1898,3.2479,3.2088,3.2477,3.2302,3.2479,3.217,3.2126,3.1976,3.1464,3.1414,3.1337,3.2026,3.3618,3.3658,3.4097,3.4307,3.3541,3.4357,3.4374,3.5026,3.4771,3.4345,3.402,3.3805,3.3861,3.3768,3.3385,3.3536,3.3726,3.3647,3.3851,3.3143,3.1189,3.1256,3.1646,3.1403,3.1268,3.1316,3.1099,3.0992,3.1562,3.167,3.1841,3.1978,3.2485,3.2726,3.295,3.3586,3.3648,3.3233,3.2692,3.3783,3.408,3.4155,3.4122,3.4791,3.4899,3.5421,3.5758,3.5574,3.6066,3.5863,3.583,3.6215,3.6308,3.7033,3.7331,3.7487,3.7778,3.7776,3.7091,3.7862,3.7769,3.8217,3.7619,3.7012,3.6643,3.5226,3.5428,3.5004,3.4873,3.5391,3.5622,3.5135,3.5884,3.6068,3.6024,3.6089,3.5814,3.6348,3.6717,3.6971,3.7203,3.7466,3.6582,3.6483,3.6538,3.6711,3.6472,3.6346,3.6741,3.6735,3.7091,3.6991,3.7106,3.6866,3.7209,3.7537,3.784,3.8323,3.7513,3.7093,3.7214,3.7202,3.7615,3.714,3.8278,3.8848,3.9084,3.9877,4.0556,4.119,4.1759,4.1598,4.1563,4.16,4.1645,4.1309,4.1597,4.1653,4.1725,4.1957,4.1448,4.2131,4.2342,4.1667,4.2009,4.2603,4.2556,4.24,4.2498,4.2589,4.2806,4.2132,4.2408,4.2757,4.2478,4.2817,4.25,4.3487,4.2748,4.1885,4.2542,4.264,4.2534,4.3025,4.3968,4.368,4.4069,4.4319,4.4814,4.4673,4.5403,4.534,4.4159,4.427,4.3957,4.3968,4.4427,4.3841,4.3291,4.2805,4.3394,4.3823,4.4017,4.4974,4.5204,4.4453,4.4463,4.4521,4.4893,4.5754,4.6016,4.5559,4.5645,4.5662,4.612,4.5508,4.5956,4.5854,4.6068,4.5704],"open5_vol":109034.7,"days":14,"atr14":0.5700714285714286,"adv14":2117158,"avg_range_pct14":8.693,"prev_close":6.2,"prev_high":6.385,"prev_low":6.03,"high_20d":7.135,"ref_5d_high":7.135,"ref_5d_low":5.76,"ref_5d_avg_high":6.707,"ref_5d_avg_low":6.156,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":5.755,"hi":5.87,"mid":5.8037,"touches":4,"last_touch_days_ago":1},{"lo":5.98,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.205,"hi":6.32,"mid":6.248,"touches":5,"last_touch_days_ago":1},{"lo":6.385,"hi":6.525,"mid":6.435,"touches":6,"last_touch_days_ago":0},{"lo":6.53,"hi":6.5333,"mid":6.5316,"touches":2,"last_touch_days_ago":4},{"lo":6.685,"hi":6.77,"mid":6.7283,"touches":3,"last_touch_days_ago":2},{"lo":6.83,"hi":6.921,"mid":6.8853,"touches":3,"last_touch_days_ago":6},{"lo":7.015,"hi":7.135,"mid":7.075,"touches":2,"last_touch_days_ago":3}],"high":7.135,"low":5.755,"atr":0.5701,"sessions":14,"tol":0.1425}}