{"symbol":"EXK","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[178187.5,75965.8,37951.7,35130.5,44113.6,36563.6,28076.7,29419.1,53065.7,30718.9,29460.0,28456.9,26129.3,17164.1,15433.1,17546.5,26389.7,25232.2,18940.5,18954.8,28393.6,22297.9,21394.4,29513.6,18133.0,27827.3,14362.1,15413.8,19026.9,27864.3,33787.9,20180.3,26638.4,25142.6,17968.6,48361.6,32744.9,26052.3,77285.1,26543.6,30796.4,21053.2,32140.4,25536.9,19926.8,22568.2,35482.6,34559.7,29853.3,14405.0,21272.6,22760.4,24869.4,19306.9,27442.5,23909.3,20471.8,20056.9,29125.4,16549.8,18256.3,15374.1,18459.4,19181.0,55367.6,18319.4,18074.9,20109.5,18171.4,15168.4,24087.3,22726.4,19594.4,14124.1,14014.7,16541.6,18866.9,18680.4,28771.3,15077.5,19094.1,21441.8,21192.1,23393.6,18293.0,19103.1,26200.1,14512.3,24528.9,16070.2,25470.9,24895.4,20540.1,17479.9,23044.1,25204.9,25742.1,21905.4,26867.6,20242.2,18006.5,18293.6,24478.6,20877.6,14746.6,24471.5,15849.9,26756.8,11172.3,18623.4,12436.0,14682.4,23513.2,14774.6,15985.5,16230.7,17576.9,23609.5,16422.2,16866.6,10481.6,21238.1,27026.6,14444.6,13561.6,36950.3,20972.9,14729.8,20861.6,18557.1,22937.1,16588.1,19150.2,15725.6,23885.9,33389.6,18224.7,31785.1,25710.9,37533.3,22105.1,19495.6,20939.3,53624.5,20770.9,20130.0,26529.9,22730.5,13439.6,18104.0,14568.6,11679.1,17136.2,15136.6,18047.1,19147.0,16479.6,16491.3,13727.4,18485.0,21850.2,16348.9,16670.5,8732.1,13964.2,47385.6,34228.6,28076.0,27811.6,9676.8,23987.6,16853.3,19560.8,17900.9,30371.1,19696.0,14609.9,17687.8,13411.4,15159.3,15424.8,20346.9,15335.1,15803.3,16246.1,21939.1,15468.5,15444.0,12765.8,18737.6,12173.7,13006.9,16149.6,10727.4,16455.6,17198.3,30579.2,18334.4,17356.9,18922.6,17006.4,14119.6,30157.9,9756.1,22397.6,13615.1,51137.3,13335.3,11713.7,14358.2,42571.5,11178.9,18922.1,14122.4,12642.0,14739.7,13775.9,15708.7,12317.7,21130.1,30463.4,20750.9,15292.6,21465.0,13935.1,10973.6,12856.4,12654.6,14837.2,13410.9,10403.1,12565.1,13697.4,12320.6,11213.2,19469.4,7523.6,10831.5,10951.6,13874.0,10249.3,11305.9,6636.4,8382.6,7095.4,9432.1,8321.6,9554.6,10939.3,9624.0,6097.2,6568.4,9310.4,12675.7,8458.2,10421.1,15095.4,15595.4,14668.6,12267.4,10415.8,8655.4,7544.8,31515.3,7446.1,9335.7,8510.9,4342.4,9585.7,10853.9,31149.6,21206.4,11957.5,13240.3,14837.6,39343.4,28626.4,10352.3,9563.5,10870.9,10996.3,11163.7,10417.1,13517.8,13911.1,12339.5,6939.4,8841.4,16779.1,16208.3,13115.4,32134.4,7539.1,18191.6,7932.6,9246.5,9727.4,5851.6,11172.6,9779.4,13372.4,19320.0,12565.4,20931.6,9971.9,12495.0,7726.7,8652.9,9109.4,6681.4,10069.6,13362.2,10433.3,7461.7,8028.2,14801.7,10979.1,11134.1,10018.4,20449.5,18472.0,11784.9,13694.2,8200.8,12102.4,6866.4,9701.5,8269.3,11618.4,9876.5,13011.6,21384.5,10309.4,11358.4,9471.8,30576.8,13989.4,10953.9,8416.9,13592.8,9204.9,11230.3,14849.2,11639.1,8916.4,11840.8,9468.8,15564.6,8550.6,9746.9,10874.5,18478.2,14066.9,14761.5,36758.9,16937.4,7717.6,13099.5,29602.4,22371.3,24567.1,11912.8,19174.5,14466.6,17975.7,25321.1,22009.6,13619.7,21108.5,16292.4,10734.1,20783.9,14933.1,17691.2,25358.0,26201.4,21898.6,20569.6,24458.2,38248.1,43364.1,41710.8,31344.6,38064.1,33142.6,61279.2,71528.7,57013.0,125090.2,184154.9],"cum_vol":[178187.5,254153.3,292105.0,327235.5,371349.1,407912.7,435989.4,465408.6,518474.3,549193.1,578653.1,607110.0,633239.3,650403.4,665836.5,683383.0,709772.7,735004.9,753945.4,772900.2,801293.9,823591.8,844986.2,874499.8,892632.8,920460.1,934822.1,950235.9,969262.9,997127.1,1030915.0,1051095.3,1077733.6,1102876.3,1120844.9,1169206.5,1201951.4,1228003.6,1305288.8,1331832.4,1362628.8,1383682.0,1415822.4,1441359.2,1461286.0,1483854.2,1519336.8,1553896.5,1583749.8,1598154.8,1619427.4,1642187.9,1667057.2,1686364.1,1713806.6,1737715.9,1758187.6,1778244.5,1807369.9,1823919.7,1842176.0,1857550.1,1876009.4,1895190.4,1950558.1,1968877.4,1986952.3,2007061.8,2025233.1,2040401.5,2064488.8,2087215.1,2106809.6,2120933.6,2134948.4,2151490.0,2170356.9,2189037.3,2217808.6,2232886.1,2251980.1,2273421.9,2294614.0,2318007.6,2336300.6,2355403.7,2381603.8,2396116.1,2420644.9,2436715.1,2462186.1,2487081.5,2507621.6,2525101.4,2548145.6,2573350.4,2599092.6,2620998.0,2647865.6,2668107.8,2686114.3,2704407.9,2728886.6,2749764.2,2764510.8,2788982.3,2804832.2,2831589.0,2842761.3,2861384.6,2873820.6,2888503.0,2912016.2,2926790.9,2942776.4,2959007.1,2976584.0,3000193.5,3016615.7,3033482.3,3043963.9,3065202.0,3092228.6,3106673.2,3120234.8,3157185.1,3178158.0,3192887.8,3213749.4,3232306.6,3255243.6,3271831.8,3290982.0,3306707.6,3330593.5,3363983.1,3382207.9,3413992.9,3439703.8,3477237.1,3499342.2,3518837.8,3539777.1,3593401.6,3614172.4,3634302.4,3660832.3,3683562.8,3697002.4,3715106.4,3729675.0,3741354.1,3758490.3,3773626.9,3791673.9,3810820.9,3827300.6,3843791.9,3857519.2,3876004.2,3897854.4,3914203.4,3930873.9,3939606.0,3953570.2,4000955.8,4035184.4,4063260.4,4091072.0,4100748.8,4124736.4,4141589.6,4161150.4,4179051.3,4209422.4,4229118.4,4243728.3,4261416.1,4274827.4,4289986.7,4305411.5,4325758.4,4341093.5,4356896.8,4373142.9,4395082.0,4410550.5,4425994.5,4438760.3,4457497.9,4469671.6,4482678.5,4498828.1,4509555.6,4526011.2,4543209.5,4573788.7,4592123.1,4609480.1,4628402.6,4645409.0,4659528.6,4689686.4,4699442.5,4721840.1,4735455.1,4786592.4,4799927.7,4811641.4,4825999.6,4868571.1,4879750.0,4898672.1,4912794.5,4925436.5,4940176.2,4953952.1,4969660.9,4981978.6,5003108.7,5033572.1,5054322.9,5069615.5,5091080.5,5105015.6,5115989.1,5128845.6,5141500.1,5156337.4,5169748.2,5180151.3,5192716.4,5206413.7,5218734.4,5229947.6,5249416.9,5256940.6,5267772.1,5278723.7,5292597.7,5302847.0,5314152.9,5320789.4,5329171.9,5336267.3,5345699.4,5354020.9,5363575.5,5374514.8,5384138.8,5390236.0,5396804.4,5406114.8,5418790.5,5427248.7,5437669.8,5452765.2,5468360.6,5483029.3,5495296.7,5505712.5,5514367.9,5521912.7,5553428.0,5560874.1,5570209.9,5578720.7,5583063.1,5592648.9,5603502.8,5634652.4,5655858.8,5667816.3,5681056.6,5695894.1,5735237.6,5763863.9,5774216.2,5783779.7,5794650.6,5805646.9,5816810.6,5827227.7,5840745.5,5854656.6,5866996.1,5873935.5,5882776.9,5899555.9,5915764.2,5928879.6,5961014.1,5968553.2,5986744.8,5994677.4,6003923.9,6013651.3,6019502.9,6030675.4,6040454.8,6053827.2,6073147.2,6085712.6,6106644.2,6116616.1,6129111.1,6136837.8,6145490.7,6154600.1,6161281.4,6171351.0,6184713.2,6195146.5,6202608.2,6210636.4,6225438.1,6236417.3,6247551.4,6257569.8,6278019.3,6296491.3,6308276.2,6321970.4,6330171.2,6342273.6,6349140.1,6358841.6,6367110.9,6378729.3,6388605.8,6401617.4,6423001.9,6433311.4,6444669.8,6454141.6,6484718.4,6498707.7,6509661.6,6518078.4,6531671.2,6540876.1,6552106.4,6566955.6,6578594.6,6587511.1,6599351.9,6608820.6,6624385.3,6632935.9,6642682.8,6653557.3,6672035.5,6686102.4,6700863.9,6737622.9,6754560.2,6762277.9,6775377.4,6804979.7,6827351.0,6851918.1,6863830.9,6883005.4,6897472.0,6915447.7,6940768.8,6962778.4,6976398.1,6997506.6,7013799.1,7024533.2,7045317.1,7060250.2,7077941.4,7103299.4,7129500.8,7151399.4,7171968.9,7196427.1,7234675.3,7278039.4,7319750.2,7351094.8,7389158.9,7422301.6,7483580.8,7555109.5,7612122.5,7737212.7,7921367.6],"abs_move_pct":[0.5248,0.6688,0.8124,0.8217,1.0869,1.0169,1.0154,0.9046,0.9084,1.1,1.1743,1.06,0.996,1.0198,1.0954,1.132,1.1668,1.2247,1.2421,1.2841,1.3222,1.2333,1.3161,1.3664,1.3955,1.3942,1.4096,1.4159,1.4115,1.3866,1.3455,1.4103,1.4695,1.4847,1.4816,1.6225,1.6749,1.701,1.6292,1.6013,1.5989,1.6857,1.6786,1.7485,1.7322,1.6981,1.718,1.7646,1.8336,1.8541,1.8958,1.9112,1.925,2.0476,2.0818,2.0955,2.0513,2.1304,2.1681,2.0586,2.0579,2.095,2.0309,1.9518,1.947,1.8772,1.8848,1.8415,1.8445,1.7441,1.8504,1.7847,1.735,1.8085,1.7751,1.7517,1.7141,1.6134,1.6569,1.6757,1.6403,1.6662,1.6774,1.7051,1.7071,1.6825,1.6693,1.6693,1.6486,1.718,1.573,1.5434,1.6231,1.6523,1.6692,1.7875,1.7367,1.6731,1.6655,1.6666,1.702,1.75,1.7537,1.7622,1.6706,1.7111,1.6435,1.7242,1.6936,1.7238,1.6668,1.6473,1.6542,1.6649,1.6618,1.6525,1.6542,1.5709,1.6413,1.686,1.6571,1.7301,1.7653,1.831,1.8301,1.8276,1.7732,1.8304,1.8899,1.8969,1.8982,1.9025,1.9074,1.9406,1.9567,1.9506,1.9782,1.9138,1.9816,1.9849,1.9331,1.9128,1.9996,2.0401,2.043,2.0871,2.0616,2.1388,2.1117,2.1126,2.0899,2.0738,2.006,2.0059,2.0076,2.0388,2.006,1.9713,1.9641,1.932,1.9071,1.8741,1.891,1.88,1.9277,1.9566,1.9139,1.9281,1.9545,1.9543,1.9749,1.9867,2.0257,1.9966,2.0343,1.9886,1.9708,1.9144,1.9538,1.9261,1.8686,1.8046,1.7705,1.7949,1.814,1.8188,1.8184,1.8295,1.7994,1.8178,1.8499,1.9131,1.8943,1.9189,1.9144,1.9073,1.8745,1.9397,1.963,1.9708,1.9801,1.9541,2.0088,2.0068,2.0469,2.0784,2.1067,2.1076,2.1331,2.0998,2.1483,2.1694,2.1545,2.1436,2.2071,2.2147,2.2077,2.2095,2.1572,2.1624,2.141,2.107,2.1109,2.0535,2.0442,2.0827,2.0691,2.0435,2.0572,2.0352,2.0233,1.9841,1.9974,1.9879,2.0228,1.9853,2.0,2.0499,2.0663,2.0994,2.0719,2.08,2.0602,2.0103,1.997,2.0044,1.9748,1.9527,1.9735,1.9888,2.0022,2.0131,2.0104,1.9955,1.9772,2.0086,1.989,1.9493,1.9595,1.9722,1.9812,2.0016,2.0154,2.0173,2.0202,2.0347,2.0337,2.0326,2.0335,2.0065,2.1039,2.1658,2.1221,2.1202,2.1122,2.0841,2.0816,2.0475,2.0505,2.0624,2.0846,2.1498,2.1611,2.1839,2.2189,2.2549,2.2604,2.2719,2.2991,2.2464,2.2006,2.1946,2.1941,2.2373,2.1941,2.124,2.1315,2.1433,2.1474,2.1753,2.2333,2.2601,2.3461,2.3761,2.3387,2.3705,2.3776,2.3575,2.3229,2.3187,2.3047,2.2782,2.215,2.2279,2.2729,2.2655,2.2769,2.312,2.3278,2.2895,2.2701,2.2302,2.231,2.3083,2.3103,2.2977,2.2847,2.3048,2.3101,2.3187,2.2635,2.2278,2.2226,2.1572,2.2095,2.2055,2.2207,2.238,2.2799,2.2411,2.2844,2.3017,2.3243,2.2972,2.2658,2.252,2.2468,2.285,2.3013,2.2863,2.3007,2.2431,2.2756,2.2773,2.222,2.2614,2.2543,2.2113,2.2785,2.2211,2.1893,2.1753,2.1735,2.1611,2.1851,2.2222,2.2596,2.2646,2.2617,2.2343,2.2293,2.252,2.2316,2.2165,2.2231,2.2462,2.2524,2.2557,2.2616,2.2256,2.1771,2.1598,2.1422,2.1472,2.0913,2.1053,2.1018,2.0922,2.028,1.9908],"open5_vol":371349.1,"days":14,"atr14":0.6036,"adv14":8582768,"avg_range_pct14":5.013,"prev_close":10.17,"prev_high":10.2,"prev_low":9.8705,"high_20d":11.649,"ref_5d_high":10.845,"ref_5d_low":9.3113,"ref_5d_avg_high":10.126,"ref_5d_avg_low":9.6264,"ref_5d_avg_range":0.4996,"sr14":{"levels":[{"lo":9.3113,"hi":9.45,"mid":9.3971,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":9.9,"mid":9.8639,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.1333,"touches":3,"last_touch_days_ago":0},{"lo":10.43,"hi":10.525,"mid":10.4712,"touches":4,"last_touch_days_ago":5},{"lo":10.695,"hi":10.845,"mid":10.7733,"touches":3,"last_touch_days_ago":4},{"lo":10.86,"hi":10.995,"mid":10.9417,"touches":3,"last_touch_days_ago":5},{"lo":11.045,"hi":11.195,"mid":11.1183,"touches":3,"last_touch_days_ago":7},{"lo":11.29,"hi":11.34,"mid":11.315,"touches":2,"last_touch_days_ago":7},{"lo":11.5177,"hi":11.649,"mid":11.5622,"touches":3,"last_touch_days_ago":6}],"high":11.649,"low":9.3113,"atr":0.6036,"sessions":14,"tol":0.1509}}